IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
232.20
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 231.90 232.10 231.80 232.10 2,351.7K
09:05 232.00 232.10 232.00 232.00 489.2K
09:10 232.00 232.30 232.00 232.30 315.6K
09:15 232.30 232.50 232.30 232.50 627.3K
09:20 232.50 232.50 232.40 232.40 504.7K
09:25 232.50 232.60 232.50 232.50 488.3K
09:30 232.60 232.60 232.50 232.50 291.9K
09:35 232.50 232.60 232.50 232.60 300.3K
09:40 232.70 232.70 232.60 232.70 507.9K
09:45 232.70 232.70 232.50 232.60 374.3K
09:50 232.60 232.70 232.60 232.70 181.0K
09:55 232.70 232.80 232.70 232.80 331.5K
10:00 232.70 232.80 232.70 232.70 429.1K
10:05 232.70 232.80 232.70 232.80 441.2K
10:10 232.80 232.90 232.80 232.80 493.1K
10:15 232.90 233.00 232.90 232.90 434.3K
10:20 232.90 233.10 232.90 233.10 223.4K
10:25 233.10 233.20 233.10 233.20 403.2K
10:30 233.20 233.30 233.20 233.30 387.9K
10:35 233.30 233.30 233.20 233.20 505.1K
10:40 233.20 233.40 233.20 233.30 555.4K
10:45 233.30 233.40 233.30 233.40 296.1K
10:50 233.40 233.40 233.30 233.30 216.2K
10:55 233.30 233.50 233.30 233.50 805.4K
11:00 233.50 233.50 233.30 233.30 342.6K
11:05 233.30 233.30 233.20 233.20 312.5K
11:10 233.30 233.30 233.20 233.30 348.1K
11:15 233.30 233.40 233.30 233.40 401.7K
11:20 233.40 233.50 233.40 233.40 400.3K
11:25 233.40 233.40 233.30 233.40 315.6K
11:30 233.30 233.30 233.20 233.20 319.0K
11:35 233.20 233.20 233.10 233.10 253.5K
11:40 233.20 233.20 233.10 233.10 354.1K
11:45 233.10 233.20 233.10 233.20 182.6K
11:50 233.20 233.40 233.20 233.30 702.5K
11:55 233.40 233.40 233.20 233.20 580.5K
12:00 233.20 233.20 233.20 233.20 271.3K
12:05 233.20 233.20 233.20 233.20 295.0K
12:10 233.20 233.30 233.20 233.30 184.1K
12:15 233.30 233.30 233.20 233.20 230.0K
12:20 233.20 233.20 233.20 233.20 164.0K
12:25 233.20 233.30 233.20 233.30 372.4K
12:30 233.30 233.40 233.30 233.40 343.5K
12:35 233.40 233.40 233.20 233.20 446.1K
12:40 233.20 233.20 233.20 233.20 150.4K
12:45 233.30 233.30 233.20 233.20 296.8K
12:50 233.20 233.30 233.20 233.30 234.6K
12:55 233.30 233.30 233.20 233.30 227.9K
13:00 233.30 233.40 233.30 233.40 175.1K
13:05 233.30 233.30 233.30 233.30 216.3K
13:10 233.30 233.30 233.10 233.10 310.1K
13:15 233.10 233.10 233.00 233.10 540.7K
13:20 233.10 233.10 233.10 233.10 408.0K
13:25 233.10 233.10 233.10 233.10 303.8K
13:30 233.10 233.20 233.10 233.10 449.6K
13:35 233.00 233.00 233.00 233.00 177.8K
13:40 233.00 233.00 233.00 233.00 253.4K
13:45 233.00 233.10 233.00 233.10 359.9K
13:50 233.10 233.10 233.10 233.10 104.7K
13:55 233.10 233.10 233.10 233.10 120.5K
14:00 233.00 233.10 233.00 233.10 314.1K
14:05 233.10 233.10 233.10 233.10 113.8K
14:10 233.10 233.10 233.10 233.10 103.1K
14:15 233.10 233.10 233.10 233.10 222.4K
14:20 233.10 233.20 233.10 233.20 408.1K
14:25 233.20 233.20 233.20 233.20 213.0K
14:30 233.20 233.30 233.20 233.30 185.1K
14:35 233.30 233.30 233.30 233.30 195.1K
14:40 233.30 233.30 233.10 233.10 213.1K
14:45 233.20 233.20 233.20 233.20 157.9K
14:50 233.20 233.20 233.20 233.20 236.0K
14:55 233.20 233.20 233.10 233.10 120.1K
15:00 233.10 233.20 233.10 233.20 341.6K
15:05 233.20 233.20 233.20 233.20 109.0K
15:10 233.20 233.20 233.20 233.20 208.1K
15:15 233.20 233.40 233.20 233.40 283.0K
15:20 233.40 233.50 233.30 233.30 251.5K
15:25 233.30 233.40 233.30 233.40 271.2K
15:30 233.30 233.50 233.30 233.50 510.5K
15:35 233.50 233.50 233.40 233.40 182.4K
15:40 233.50 233.50 233.50 233.50 348.0K
15:45 233.60 233.60 233.50 233.60 457.6K
15:50 233.60 233.90 233.60 233.90 734.8K
15:55 233.90 233.90 233.80 233.90 734.3K
16:00 234.10 234.20 234.10 234.10 2,800.1K
16:05 234.00 234.10 234.00 234.10 1,431.7K
16:10 234.10 234.30 234.10 234.30 1,093.3K
16:15 234.40 234.40 234.10 234.10 941.7K
16:20 234.10 234.10 233.80 233.80 737.0K
16:25 233.80 233.90 233.70 233.80 638.2K
16:30 233.80 233.80 233.60 233.60 604.9K
16:35 233.60 233.60 233.50 233.50 691.8K
16:40 233.60 233.70 233.50 233.70 770.0K
16:45 233.70 233.90 233.70 233.90 589.6K
16:50 233.80 233.80 233.70 233.80 517.4K
16:55 233.80 233.90 233.80 233.80 625.7K
17:00 233.90 234.00 233.90 234.00 597.3K
17:05 233.90 234.00 233.80 233.80 680.7K
17:10 233.80 233.80 233.70 233.70 969.8K
17:15 233.80 233.90 233.80 233.90 958.3K
17:20 233.90 234.00 233.90 234.00 940.4K
17:25 234.00 234.00 233.90 233.90 1,065.4K
17:35 233.70 233.70 233.70 233.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar