IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 214.80 215.20 214.80 215.20 7,751.1K
09:05 215.10 215.20 215.00 215.10 1,629.4K
09:10 215.10 215.40 215.10 215.30 1,557.6K
09:15 215.30 215.30 215.20 215.30 1,270.7K
09:20 215.30 215.50 215.30 215.50 2,025.4K
09:25 215.50 215.50 215.40 215.40 1,344.4K
09:30 215.50 215.50 215.40 215.50 743.9K
09:35 215.40 215.60 215.40 215.50 813.7K
09:40 215.60 215.70 215.50 215.70 6,150.3K
09:45 215.80 215.80 215.70 215.80 1,171.4K
09:50 215.80 215.90 215.80 215.90 1,099.8K
09:55 216.00 216.10 215.90 216.10 2,249.3K
10:00 216.10 216.10 215.90 216.00 1,202.2K
10:05 215.90 216.00 215.90 216.00 1,641.1K
10:10 216.00 216.10 216.00 216.10 1,045.7K
10:15 216.10 216.20 216.10 216.20 1,111.8K
10:20 216.10 216.20 216.10 216.10 1,383.4K
10:25 216.20 216.20 216.10 216.10 1,169.3K
10:30 216.10 216.10 216.10 216.10 873.0K
10:35 216.10 216.10 216.00 216.00 977.3K
10:40 216.00 216.10 216.00 216.00 1,510.1K
10:45 216.00 216.00 215.90 216.00 1,162.6K
10:50 216.00 216.00 216.00 216.00 691.1K
10:55 216.00 216.00 215.90 216.00 577.9K
11:00 216.00 216.10 216.00 216.10 939.9K
11:05 216.10 216.10 216.00 216.10 505.1K
11:10 216.10 216.10 216.00 216.00 716.1K
11:15 216.00 216.20 216.00 216.20 932.4K
11:20 216.20 216.20 216.10 216.10 753.5K
11:25 216.10 216.10 216.00 216.10 695.3K
11:30 216.10 216.10 216.10 216.10 912.1K
11:35 216.10 216.20 216.10 216.20 972.3K
11:40 216.20 216.30 216.20 216.30 732.7K
11:45 216.40 216.40 216.30 216.40 1,334.5K
11:50 216.40 216.50 216.40 216.50 758.5K
11:55 216.50 216.50 216.40 216.40 628.6K
12:00 216.40 216.50 216.40 216.50 647.8K
12:05 216.50 216.50 216.50 216.50 848.7K
12:10 216.50 216.60 216.50 216.60 778.6K
12:15 216.60 216.60 216.50 216.50 382.6K
12:20 216.60 216.60 216.60 216.60 712.4K
12:25 216.60 216.60 216.50 216.60 830.1K
12:30 216.60 216.60 216.50 216.60 465.5K
12:35 216.50 216.60 216.50 216.50 1,470.2K
12:40 216.50 216.50 216.40 216.50 676.4K
12:45 216.50 216.50 216.40 216.40 775.7K
12:50 216.50 216.50 216.40 216.40 779.7K
12:55 216.40 216.40 216.40 216.40 952.1K
13:00 216.40 216.40 216.30 216.30 513.8K
13:05 216.30 216.30 216.20 216.20 471.8K
13:10 216.30 216.30 216.10 216.20 870.3K
13:15 216.20 216.20 216.20 216.20 789.6K
13:20 216.20 216.20 216.10 216.10 497.7K
13:25 216.10 216.20 216.10 216.20 528.1K
13:30 216.20 216.20 216.20 216.20 553.6K
13:35 216.20 216.30 216.20 216.20 531.1K
13:40 216.20 216.30 216.20 216.20 503.2K
13:45 216.20 216.30 216.20 216.30 602.8K
13:50 216.30 216.30 216.30 216.30 298.0K
13:55 216.30 216.40 216.30 216.40 408.7K
14:00 216.40 216.40 216.40 216.40 829.0K
14:05 216.40 216.50 216.40 216.40 339.7K
14:10 216.50 216.50 216.40 216.40 450.4K
14:15 216.40 216.50 216.40 216.50 1,090.0K
14:20 216.50 216.50 216.50 216.50 456.1K
14:25 216.50 216.50 216.40 216.40 430.6K
14:30 216.40 216.50 216.40 216.50 812.4K
14:35 216.40 216.40 216.30 216.30 317.4K
14:40 216.30 216.30 216.30 216.30 409.8K
14:45 216.30 216.40 216.30 216.40 331.9K
14:50 216.40 216.40 216.40 216.40 281.7K
14:55 216.40 216.40 216.40 216.40 335.1K
15:00 216.40 216.50 216.40 216.50 372.0K
15:05 216.50 216.60 216.50 216.60 967.1K
15:10 216.60 216.60 216.60 216.60 801.3K
15:15 216.60 216.70 216.60 216.70 749.9K
15:20 216.70 216.70 216.60 216.60 595.4K
15:25 216.70 216.70 216.60 216.60 591.2K
15:30 216.70 216.70 216.60 216.60 1,304.5K
15:35 216.60 216.70 216.60 216.60 1,406.0K
15:40 216.60 216.60 216.60 216.60 740.5K
15:45 216.50 216.50 216.50 216.50 813.6K
15:50 216.50 216.60 216.50 216.60 1,158.9K
15:55 216.60 216.60 216.60 216.60 779.3K
16:00 216.60 216.60 216.60 216.60 656.5K
16:05 216.60 216.60 216.40 216.40 719.2K
16:10 216.40 216.40 216.30 216.30 668.0K
16:15 216.20 216.30 216.10 216.10 987.9K
16:20 216.10 216.10 216.10 216.10 787.8K
16:25 216.10 216.20 216.10 216.20 756.3K
16:30 216.20 216.30 216.20 216.30 682.0K
16:35 216.30 216.30 216.20 216.30 664.5K
16:40 216.30 216.40 216.30 216.40 666.1K
16:45 216.40 216.40 216.40 216.40 665.3K
16:50 216.40 216.40 216.40 216.40 775.7K
16:55 216.40 216.50 216.40 216.50 696.4K
17:00 216.50 216.50 216.40 216.40 606.4K
17:05 216.40 216.40 216.40 216.40 825.2K
17:10 216.50 216.50 216.50 216.50 1,090.3K
17:15 216.50 216.50 216.50 216.50 1,034.7K
17:20 216.50 216.50 216.50 216.50 1,289.8K
17:25 216.50 216.50 215.90 215.90 2,553.8K
17:35 216.50 216.50 216.50 216.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar