IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
235.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.70 208.70 208.40 208.40 6,212.1K
09:05 208.40 208.40 208.20 208.20 1,840.3K
09:10 208.30 208.40 208.20 208.20 1,671.0K
09:15 208.20 208.40 208.20 208.40 2,172.6K
09:20 208.50 208.50 208.40 208.50 1,441.0K
09:25 208.50 208.70 208.50 208.60 1,270.3K
09:30 208.60 208.60 208.40 208.40 797.1K
09:35 208.50 208.60 208.50 208.60 1,007.4K
09:40 208.60 208.60 208.50 208.50 933.1K
09:45 208.50 208.50 208.30 208.40 1,124.3K
09:50 208.40 208.50 208.40 208.40 781.3K
09:55 208.40 208.40 208.30 208.30 727.2K
10:00 208.30 208.30 208.30 208.30 771.6K
10:05 208.30 208.30 208.30 208.30 747.2K
10:10 208.30 208.40 208.30 208.40 579.2K
10:15 208.40 208.50 208.40 208.40 737.9K
10:20 208.50 208.50 208.50 208.50 491.5K
10:25 208.50 208.50 208.40 208.40 658.4K
10:30 208.40 208.50 208.40 208.50 560.0K
10:35 208.40 208.50 208.40 208.40 535.8K
10:40 208.40 208.40 208.30 208.40 597.5K
10:45 208.40 208.40 208.30 208.30 566.4K
10:50 208.30 208.50 208.30 208.40 475.9K
10:55 208.40 208.40 208.30 208.40 319.5K
11:00 208.40 208.50 208.40 208.50 526.7K
11:05 208.50 208.50 208.50 208.50 1,023.1K
11:10 208.50 208.50 208.50 208.50 356.4K
11:15 208.50 208.60 208.50 208.60 584.7K
11:20 208.60 208.60 208.60 208.60 590.3K
11:25 208.60 208.60 208.50 208.50 354.6K
11:30 208.50 208.60 208.50 208.60 302.3K
11:35 208.60 208.60 208.60 208.60 494.9K
11:40 208.60 208.60 208.50 208.60 426.8K
11:45 208.60 208.60 208.50 208.50 466.7K
11:50 208.50 208.70 208.50 208.70 680.1K
11:55 208.70 208.70 208.60 208.60 547.4K
12:00 208.60 208.60 208.60 208.60 300.9K
12:05 208.70 208.70 208.60 208.60 554.4K
12:10 208.70 208.70 208.70 208.70 527.6K
12:15 208.70 208.70 208.70 208.70 735.6K
12:20 208.70 208.70 208.70 208.70 662.3K
12:25 208.70 208.70 208.70 208.70 898.2K
12:30 208.70 208.70 208.60 208.60 415.6K
12:35 208.60 208.60 208.60 208.60 355.3K
12:40 208.60 208.60 208.60 208.60 512.7K
12:45 208.70 208.70 208.70 208.70 257.1K
12:50 208.70 208.80 208.70 208.80 285.6K
12:55 208.80 208.80 208.80 208.80 298.1K
13:00 208.80 208.80 208.70 208.70 964.1K
13:05 208.70 208.80 208.70 208.80 1,392.6K
13:10 208.80 208.80 208.80 208.80 1,062.1K
13:15 208.80 208.80 208.70 208.70 565.8K
13:20 208.70 208.70 208.70 208.70 571.4K
13:25 208.60 208.60 208.50 208.50 606.3K
13:30 208.50 208.50 208.40 208.50 445.7K
13:35 208.50 208.60 208.50 208.60 433.5K
13:40 208.60 208.60 208.50 208.50 442.2K
13:45 208.50 208.60 208.40 208.40 424.5K
13:50 208.50 208.50 208.50 208.50 329.1K
13:55 208.50 208.60 208.50 208.60 405.3K
14:00 208.60 208.70 208.60 208.70 472.5K
14:05 208.70 208.70 208.70 208.70 514.4K
14:10 208.70 208.70 208.60 208.60 382.0K
14:15 208.60 208.70 208.60 208.70 209.6K
14:20 208.70 208.70 208.60 208.70 253.6K
14:25 208.70 208.70 208.70 208.70 621.9K
14:30 208.70 208.70 208.60 208.60 347.0K
14:35 208.50 208.50 208.30 208.30 901.9K
14:40 208.30 208.40 208.30 208.40 617.1K
14:45 208.50 208.50 208.50 208.50 307.0K
14:50 208.60 208.60 208.60 208.60 350.5K
14:55 208.60 208.60 208.50 208.50 303.9K
15:00 208.50 208.70 208.50 208.70 457.0K
15:05 208.70 208.70 208.70 208.70 287.8K
15:10 208.70 208.80 208.70 208.80 843.5K
15:15 208.80 208.80 208.80 208.80 398.2K
15:20 208.80 208.80 208.80 208.80 414.9K
15:25 208.80 208.80 208.80 208.80 463.2K
15:30 208.80 208.80 208.70 208.70 791.3K
15:35 208.70 208.70 208.60 208.60 476.8K
15:40 208.60 208.60 208.60 208.60 773.5K
15:45 208.60 208.60 208.60 208.60 1,042.3K
15:50 208.50 208.50 208.50 208.50 789.0K
15:55 208.50 208.50 208.40 208.40 990.6K
16:00 208.40 208.50 208.40 208.50 1,193.2K
16:05 208.50 208.50 208.30 208.30 634.7K
16:10 208.30 208.40 208.30 208.40 710.1K
16:15 208.40 208.50 208.40 208.50 1,017.8K
16:20 208.50 208.50 208.50 208.50 3,135.2K
16:25 208.50 208.60 208.50 208.60 1,083.6K
16:30 208.60 208.60 208.60 208.60 976.2K
16:35 208.50 208.50 208.50 208.50 707.1K
16:40 208.50 208.50 208.50 208.50 770.3K
16:45 208.50 208.50 208.40 208.40 792.8K
16:50 208.40 208.40 208.30 208.30 880.0K
16:55 208.30 208.40 208.30 208.40 1,210.1K
17:00 208.40 208.40 208.30 208.30 1,089.0K
17:05 208.30 208.50 208.30 208.50 1,148.0K
17:10 208.50 208.50 208.40 208.50 1,227.0K
17:15 208.40 208.50 208.40 208.50 1,739.8K
17:20 208.50 208.60 208.50 208.50 1,755.4K
17:25 208.50 208.60 208.50 208.60 2,742.3K
17:35 208.70 208.70 208.70 208.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar