IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
235.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.80 208.90 208.80 208.80 4,447.0K
09:05 208.80 208.80 208.60 208.60 1,079.3K
09:10 208.50 208.60 208.50 208.60 676.5K
09:15 208.50 208.60 208.50 208.60 1,128.4K
09:20 208.60 208.70 208.60 208.60 897.9K
09:25 208.60 208.70 208.60 208.60 845.8K
09:30 208.60 208.60 208.50 208.60 675.6K
09:35 208.50 208.60 208.50 208.60 619.1K
09:40 208.60 208.70 208.60 208.60 486.1K
09:45 208.60 208.60 208.60 208.60 651.9K
09:50 208.60 208.70 208.60 208.60 830.5K
09:55 208.70 208.70 208.60 208.70 587.3K
10:00 208.60 208.80 208.60 208.80 951.2K
10:05 208.80 208.80 208.70 208.70 706.4K
10:10 208.70 208.70 208.60 208.60 571.9K
10:15 208.60 208.70 208.60 208.70 669.0K
10:20 208.70 208.70 208.60 208.60 560.3K
10:25 208.60 208.60 208.50 208.50 447.8K
10:30 208.50 208.50 208.50 208.50 712.3K
10:35 208.50 208.50 208.40 208.40 710.0K
10:40 208.50 208.50 208.40 208.40 445.9K
10:45 208.40 208.40 208.30 208.30 654.6K
10:50 208.30 208.30 208.30 208.30 696.9K
10:55 208.30 208.40 208.30 208.40 1,175.0K
11:00 208.40 208.40 208.30 208.30 544.8K
11:05 208.30 208.30 208.30 208.30 513.6K
11:10 208.30 208.30 208.20 208.30 601.9K
11:15 208.20 208.20 208.20 208.20 783.6K
11:20 208.20 208.20 208.20 208.20 470.1K
11:25 208.20 208.20 208.10 208.20 516.5K
11:30 208.20 208.20 208.10 208.10 511.1K
11:35 208.10 208.20 208.10 208.20 296.5K
11:40 208.20 208.20 208.10 208.10 521.0K
11:45 208.10 208.20 208.10 208.20 274.6K
11:50 208.20 208.20 208.10 208.10 450.3K
11:55 208.10 208.10 208.10 208.10 565.2K
12:00 208.10 208.20 208.10 208.10 558.0K
12:05 208.10 208.20 208.10 208.10 537.3K
12:10 208.10 208.20 208.10 208.20 377.4K
12:15 208.30 208.30 208.20 208.30 413.8K
12:20 208.30 208.30 208.20 208.20 363.9K
12:25 208.20 208.20 208.20 208.20 318.9K
12:30 208.20 208.20 208.20 208.20 515.9K
12:35 208.20 208.30 208.20 208.30 445.7K
12:40 208.30 208.30 208.30 208.30 356.2K
12:45 208.30 208.40 208.30 208.40 344.5K
12:50 208.40 208.40 208.40 208.40 276.5K
12:55 208.40 208.40 208.40 208.40 297.1K
13:00 208.40 208.40 208.40 208.40 360.6K
13:05 208.40 208.40 208.40 208.40 476.6K
13:10 208.40 208.50 208.40 208.50 313.5K
13:15 208.50 208.50 208.50 208.50 456.1K
13:20 208.50 208.50 208.40 208.40 360.9K
13:25 208.40 208.40 208.30 208.30 441.4K
13:30 208.30 208.30 208.30 208.30 428.2K
13:35 208.30 208.30 208.30 208.30 323.5K
13:40 208.30 208.30 208.20 208.20 483.5K
13:45 208.20 208.20 208.20 208.20 246.2K
13:50 208.20 208.20 208.20 208.20 310.6K
13:55 208.20 208.30 208.20 208.20 545.3K
14:00 208.30 208.30 208.30 208.30 457.2K
14:05 208.30 208.30 208.30 208.30 831.7K
14:10 208.30 208.30 208.20 208.20 457.5K
14:15 208.20 208.20 208.20 208.20 267.2K
14:20 208.20 208.30 208.20 208.20 316.0K
14:25 208.20 208.20 208.20 208.20 464.6K
14:30 208.20 208.20 208.20 208.20 452.3K
14:35 208.20 208.30 208.20 208.20 396.3K
14:40 208.30 208.30 208.30 208.30 622.2K
14:45 208.30 208.30 208.30 208.30 318.8K
14:50 208.30 208.30 208.20 208.20 353.2K
14:55 208.20 208.20 208.10 208.20 938.3K
15:00 208.20 208.20 208.20 208.20 336.2K
15:05 208.20 208.20 208.10 208.10 549.3K
15:10 208.10 208.20 208.10 208.20 284.1K
15:15 208.20 208.30 208.20 208.20 378.0K
15:20 208.20 208.30 208.20 208.20 411.7K
15:25 208.20 208.20 208.20 208.20 314.8K
15:30 208.20 208.30 208.20 208.20 812.2K
15:35 208.20 208.20 208.20 208.20 403.7K
15:40 208.20 208.40 208.20 208.40 364.5K
15:45 208.40 208.40 208.30 208.30 731.7K
15:50 208.30 208.30 208.30 208.30 658.1K
15:55 208.40 208.50 208.40 208.50 931.5K
16:00 208.40 208.50 208.40 208.50 480.2K
16:05 208.50 208.60 208.50 208.50 410.3K
16:10 208.50 208.50 208.40 208.40 471.7K
16:15 208.40 208.40 208.40 208.40 500.3K
16:20 208.40 208.50 208.40 208.50 648.4K
16:25 208.50 208.50 208.40 208.50 826.9K
16:30 208.50 208.60 208.50 208.60 411.0K
16:35 208.60 208.60 208.60 208.60 881.3K
16:40 208.60 208.70 208.60 208.70 791.7K
16:45 208.70 208.70 208.60 208.60 642.5K
16:50 208.70 208.70 208.60 208.60 532.9K
16:55 208.60 208.60 208.50 208.50 645.2K
17:00 208.60 208.60 208.60 208.60 791.2K
17:05 208.60 208.70 208.60 208.70 621.9K
17:10 208.70 208.70 208.70 208.70 1,140.5K
17:15 208.70 208.80 208.70 208.70 1,046.5K
17:20 208.70 208.70 208.60 208.60 1,015.2K
17:25 208.60 208.60 208.50 208.50 1,385.3K
17:35 208.60 208.60 208.60 208.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar