IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
235.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 209.20 209.40 209.20 209.40 4,662.0K
09:05 209.30 209.30 209.10 209.10 1,297.2K
09:10 209.00 209.20 209.00 209.20 767.7K
09:15 209.20 209.40 209.20 209.30 1,159.1K
09:20 209.30 209.30 209.20 209.20 1,096.0K
09:25 209.20 209.30 209.20 209.20 742.3K
09:30 209.30 209.40 209.30 209.30 1,127.2K
09:35 209.30 209.30 209.30 209.30 1,999.4K
09:40 209.30 209.30 209.20 209.20 820.7K
09:45 209.20 209.30 209.20 209.30 613.9K
09:50 209.30 209.30 209.20 209.20 484.4K
09:55 209.20 209.30 209.20 209.20 759.5K
10:00 209.20 209.20 208.90 209.00 1,002.5K
10:05 209.00 209.00 208.90 208.90 1,026.3K
10:10 208.90 208.90 208.70 208.90 1,292.5K
10:15 208.90 208.90 208.80 208.80 841.2K
10:20 208.80 208.80 208.70 208.70 568.6K
10:25 208.80 208.90 208.70 208.70 573.1K
10:30 208.70 208.70 208.60 208.70 635.0K
10:35 208.70 208.70 208.70 208.70 458.7K
10:40 208.70 208.80 208.70 208.80 725.4K
10:45 208.70 208.80 208.70 208.70 548.5K
10:50 208.70 208.80 208.70 208.70 489.8K
10:55 208.70 208.80 208.70 208.80 707.2K
11:00 208.70 208.70 208.50 208.50 1,051.3K
11:05 208.60 208.60 208.60 208.60 649.0K
11:10 208.60 208.60 208.30 208.40 844.0K
11:15 208.40 208.40 208.10 208.10 966.7K
11:20 208.20 208.20 208.00 208.00 1,198.6K
11:25 208.00 208.10 208.00 208.10 840.6K
11:30 208.10 208.20 208.10 208.20 612.4K
11:35 208.20 208.30 208.20 208.30 878.3K
11:40 208.30 208.30 208.30 208.30 528.5K
11:45 208.30 208.40 208.30 208.30 364.1K
11:50 208.40 208.50 208.40 208.50 356.8K
11:55 208.50 208.60 208.50 208.60 492.6K
12:00 208.50 208.60 208.50 208.50 519.9K
12:05 208.50 208.50 208.40 208.40 358.8K
12:10 208.40 208.50 208.40 208.50 398.0K
12:15 208.50 208.60 208.50 208.50 459.5K
12:20 208.60 208.60 208.50 208.60 299.2K
12:25 208.60 208.60 208.60 208.60 300.0K
12:30 208.60 208.70 208.60 208.70 464.5K
12:35 208.70 208.70 208.70 208.70 283.5K
12:40 208.70 208.70 208.60 208.60 282.7K
12:45 208.60 208.70 208.60 208.70 361.1K
12:50 208.70 208.80 208.70 208.80 333.3K
12:55 208.70 208.80 208.70 208.80 547.4K
13:00 208.80 208.80 208.70 208.70 385.6K
13:05 208.80 208.80 208.70 208.80 297.6K
13:10 208.80 208.80 208.80 208.80 461.0K
13:15 208.80 208.80 208.80 208.80 431.2K
13:20 208.80 208.80 208.70 208.70 1,015.8K
13:25 208.70 208.70 208.70 208.70 164.6K
13:30 208.70 208.70 208.60 208.60 388.1K
13:35 208.70 208.80 208.70 208.80 682.7K
13:40 208.80 208.80 208.80 208.80 643.1K
13:45 208.80 208.80 208.80 208.80 183.5K
13:50 208.80 208.80 208.70 208.70 336.5K
13:55 208.70 208.90 208.70 208.90 547.7K
14:00 208.80 208.80 208.80 208.80 284.8K
14:05 208.80 208.90 208.80 208.90 432.0K
14:10 208.90 208.90 208.80 208.80 215.6K
14:15 208.80 208.90 208.80 208.90 404.1K
14:20 208.90 208.90 208.80 208.90 337.5K
14:25 208.80 208.90 208.80 208.90 577.3K
14:30 208.90 208.90 208.90 208.90 535.1K
14:35 208.90 209.00 208.90 209.00 401.1K
14:40 209.00 209.00 209.00 209.00 312.6K
14:45 209.00 209.00 208.90 208.90 391.1K
14:50 208.90 209.00 208.90 208.90 238.1K
14:55 209.00 209.00 208.90 208.90 331.4K
15:00 208.90 208.90 208.90 208.90 537.7K
15:05 208.90 209.00 208.90 209.00 403.7K
15:10 209.00 209.00 209.00 209.00 449.5K
15:15 209.00 209.00 209.00 209.00 792.7K
15:20 209.00 209.00 209.00 209.00 427.4K
15:25 209.00 209.00 208.90 208.90 396.3K
15:30 208.90 209.00 208.90 208.90 674.0K
15:35 208.90 209.00 208.90 209.00 521.9K
15:40 209.00 209.00 208.90 208.90 597.8K
15:45 208.90 209.00 208.90 208.90 619.2K
15:50 208.90 208.90 208.80 208.80 1,414.1K
15:55 208.80 209.00 208.80 209.00 596.7K
16:00 208.90 209.00 208.90 209.00 596.8K
16:05 209.00 209.00 208.90 209.00 867.5K
16:10 209.00 209.00 208.90 208.90 640.1K
16:15 209.00 209.20 209.00 209.10 1,630.1K
16:20 209.10 209.10 209.00 209.00 531.7K
16:25 209.00 209.00 209.00 209.00 642.4K
16:30 209.00 209.00 208.90 208.90 784.9K
16:35 208.90 208.90 208.80 208.80 655.2K
16:40 208.80 208.80 208.70 208.70 652.0K
16:45 208.70 208.80 208.70 208.80 700.0K
16:50 208.70 208.70 208.70 208.70 621.8K
16:55 208.70 208.80 208.70 208.80 777.9K
17:00 208.80 208.80 208.80 208.80 625.6K
17:05 208.80 208.90 208.80 208.90 866.6K
17:10 208.80 208.90 208.80 208.90 1,001.3K
17:15 208.90 208.90 208.90 208.90 744.7K
17:20 208.90 208.90 208.80 208.80 1,282.4K
17:25 208.80 208.90 208.80 208.80 1,689.2K
17:35 209.00 209.00 209.00 209.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar