IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
235.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 208.50 208.80 208.50 208.80 4,689.0K
09:05 208.70 208.70 208.60 208.60 1,371.0K
09:10 208.60 208.70 208.60 208.60 1,275.3K
09:15 208.60 208.70 208.60 208.70 1,252.9K
09:20 208.70 208.90 208.70 208.90 1,234.4K
09:25 208.80 208.80 208.80 208.80 1,439.4K
09:30 208.80 208.80 208.80 208.80 612.8K
09:35 208.80 208.80 208.70 208.70 710.8K
09:40 208.80 208.80 208.80 208.80 989.4K
09:45 208.70 208.70 208.60 208.60 732.0K
09:50 208.60 208.60 208.60 208.60 638.2K
09:55 208.60 208.60 208.60 208.60 611.4K
10:00 208.60 208.70 208.60 208.70 540.5K
10:05 208.70 208.70 208.70 208.70 474.0K
10:10 208.70 208.70 208.60 208.60 568.5K
10:15 208.60 208.70 208.60 208.70 382.8K
10:20 208.70 208.70 208.60 208.70 412.6K
10:25 208.70 208.70 208.60 208.60 404.4K
10:30 208.70 208.80 208.70 208.80 602.1K
10:35 208.70 208.70 208.70 208.70 590.0K
10:40 208.70 208.80 208.70 208.80 282.8K
10:45 208.80 208.80 208.70 208.70 321.8K
10:50 208.70 208.70 208.60 208.60 371.2K
10:55 208.60 208.70 208.60 208.60 421.3K
11:00 208.60 208.70 208.60 208.70 451.6K
11:05 208.70 208.70 208.70 208.70 358.6K
11:10 208.70 208.70 208.60 208.60 408.4K
11:15 208.70 208.70 208.60 208.60 328.1K
11:20 208.60 208.70 208.60 208.70 254.0K
11:25 208.70 208.70 208.60 208.60 366.5K
11:30 208.70 208.80 208.70 208.80 387.7K
11:35 208.70 208.70 208.70 208.70 559.0K
11:40 208.70 208.70 208.70 208.70 288.9K
11:45 208.70 208.70 208.70 208.70 331.3K
11:50 208.70 208.70 208.70 208.70 396.7K
11:55 208.70 208.70 208.70 208.70 389.2K
12:00 208.70 208.70 208.60 208.60 392.3K
12:05 208.60 208.60 208.50 208.60 321.8K
12:10 208.60 208.60 208.60 208.60 305.5K
12:15 208.60 208.60 208.60 208.60 302.1K
12:20 208.50 208.50 208.50 208.50 350.9K
12:25 208.50 208.50 208.50 208.50 231.5K
12:30 208.50 208.50 208.50 208.50 345.0K
12:35 208.50 208.50 208.50 208.50 322.5K
12:40 208.50 208.50 208.40 208.40 793.3K
12:45 208.40 208.50 208.40 208.50 743.1K
12:50 208.50 208.50 208.50 208.50 403.0K
12:55 208.50 208.50 208.50 208.50 464.3K
13:00 208.50 208.50 208.50 208.50 285.7K
13:05 208.60 208.60 208.60 208.60 596.6K
13:10 208.60 208.70 208.60 208.70 658.5K
13:15 208.70 208.70 208.60 208.60 319.7K
13:20 208.60 208.60 208.60 208.60 564.6K
13:25 208.60 208.60 208.60 208.60 361.9K
13:30 208.60 208.60 208.60 208.60 478.6K
13:35 208.60 208.60 208.60 208.60 310.7K
13:40 208.60 208.70 208.60 208.70 399.2K
13:45 208.70 208.70 208.70 208.70 463.2K
13:50 208.70 208.70 208.70 208.70 286.0K
13:55 208.70 208.70 208.70 208.70 293.6K
14:00 208.70 208.80 208.70 208.70 385.6K
14:05 208.70 208.80 208.70 208.70 273.4K
14:10 208.70 208.70 208.70 208.70 288.4K
14:15 208.70 208.70 208.70 208.70 199.0K
14:20 208.70 208.70 208.70 208.70 136.6K
14:25 208.70 208.70 208.70 208.70 334.9K
14:30 208.70 208.70 208.70 208.70 304.2K
14:35 208.70 208.70 208.70 208.70 294.1K
14:40 208.70 208.80 208.70 208.80 539.9K
14:45 208.80 208.80 208.70 208.70 330.8K
14:50 208.70 208.80 208.70 208.80 312.8K
14:55 208.80 208.80 208.80 208.80 258.5K
15:00 208.70 208.80 208.70 208.80 253.6K
15:05 208.80 208.80 208.70 208.70 295.9K
15:10 208.70 208.80 208.60 208.60 572.3K
15:15 208.60 208.60 208.60 208.60 274.4K
15:20 208.60 208.70 208.60 208.70 367.2K
15:25 208.70 208.80 208.70 208.80 474.8K
15:30 208.70 208.70 208.60 208.70 422.1K
15:35 208.60 208.70 208.60 208.70 496.8K
15:40 208.70 208.70 208.70 208.70 557.5K
15:45 208.70 208.80 208.70 208.80 459.5K
15:50 208.70 208.70 208.70 208.70 359.2K
15:55 208.80 208.80 208.70 208.70 588.2K
16:00 208.90 208.90 208.80 208.80 1,719.0K
16:05 208.80 208.80 208.70 208.70 659.0K
16:10 208.70 208.90 208.70 208.80 400.9K
16:15 208.80 208.90 208.80 208.90 541.5K
16:20 208.90 208.90 208.80 208.80 483.8K
16:25 208.80 208.80 208.80 208.80 410.2K
16:30 208.80 208.80 208.80 208.80 407.4K
16:35 208.80 208.80 208.80 208.80 593.4K
16:40 208.80 208.80 208.80 208.80 539.4K
16:45 208.80 208.90 208.80 208.90 426.5K
16:50 208.90 208.90 208.90 208.90 498.7K
16:55 208.90 208.90 208.80 208.90 342.8K
17:00 208.80 208.80 208.80 208.80 820.7K
17:05 208.80 208.80 208.70 208.80 748.1K
17:10 208.80 208.80 208.80 208.80 633.1K
17:15 208.80 208.90 208.80 208.90 878.3K
17:20 208.90 208.90 208.90 208.90 1,231.2K
17:25 208.90 208.90 208.80 208.90 1,647.2K
17:35 208.90 208.90 208.90 208.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar