IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
235.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 205.70 206.00 205.70 206.00 4,477.2K
09:05 206.00 206.20 206.00 206.20 1,425.4K
09:10 206.20 206.20 206.00 206.00 1,234.5K
09:15 206.00 206.20 206.00 206.10 863.2K
09:20 206.10 206.30 206.10 206.20 1,090.6K
09:25 206.20 206.20 206.10 206.10 1,086.9K
09:30 206.10 206.10 205.90 205.90 1,128.5K
09:35 205.90 205.90 205.90 205.90 676.0K
09:40 205.90 205.90 205.80 205.80 784.5K
09:45 205.80 205.80 205.80 205.80 918.2K
09:50 205.80 205.80 205.60 205.60 595.5K
09:55 205.50 205.60 205.50 205.60 711.2K
10:00 205.70 205.70 205.60 205.60 781.3K
10:05 205.60 205.60 205.50 205.50 525.9K
10:10 205.50 205.60 205.50 205.50 437.0K
10:15 205.40 205.50 205.40 205.40 800.2K
10:20 205.40 205.50 205.40 205.50 538.0K
10:25 205.50 205.50 205.30 205.30 874.7K
10:30 205.30 205.30 205.20 205.30 548.8K
10:35 205.30 205.30 205.20 205.30 1,050.1K
10:40 205.20 205.30 205.20 205.30 826.2K
10:45 205.30 205.40 205.30 205.40 577.5K
10:50 205.40 205.40 205.40 205.40 523.0K
10:55 205.40 205.50 205.40 205.40 409.3K
11:00 205.40 205.50 205.40 205.40 349.1K
11:05 205.50 205.50 205.40 205.40 301.4K
11:10 205.40 205.50 205.40 205.50 457.2K
11:15 205.50 205.50 205.40 205.50 360.4K
11:20 205.50 205.50 205.50 205.50 477.5K
11:25 205.50 205.60 205.50 205.60 378.2K
11:30 205.60 205.60 205.60 205.60 333.1K
11:35 205.60 205.70 205.60 205.70 491.7K
11:40 205.70 205.70 205.70 205.70 472.6K
11:45 205.70 205.80 205.70 205.80 441.9K
11:50 205.80 205.80 205.60 205.60 441.3K
11:55 205.60 205.70 205.60 205.60 422.0K
12:00 205.70 205.70 205.70 205.70 454.8K
12:05 205.80 205.80 205.80 205.80 553.8K
12:10 205.80 205.80 205.80 205.80 253.9K
12:15 205.80 205.90 205.80 205.80 373.8K
12:20 205.80 205.90 205.80 205.80 415.2K
12:25 205.80 205.80 205.80 205.80 252.6K
12:30 205.80 205.80 205.80 205.80 368.9K
12:35 205.80 205.80 205.70 205.70 345.4K
12:40 205.70 205.80 205.70 205.80 317.6K
12:45 205.80 205.80 205.70 205.80 601.1K
12:50 205.80 205.80 205.70 205.80 259.4K
12:55 205.80 205.90 205.80 205.90 257.3K
13:00 205.90 205.90 205.80 205.80 824.7K
13:05 205.80 205.80 205.80 205.80 497.4K
13:10 205.80 205.80 205.80 205.80 325.5K
13:15 205.80 205.80 205.80 205.80 360.8K
13:20 205.80 205.80 205.70 205.80 457.6K
13:25 205.70 205.80 205.70 205.70 407.4K
13:30 205.70 205.70 205.70 205.70 396.8K
13:35 205.70 205.80 205.60 205.70 1,349.7K
13:40 205.70 205.70 205.60 205.60 602.7K
13:45 205.60 205.70 205.60 205.70 453.8K
13:50 205.70 205.80 205.70 205.80 499.9K
13:55 205.80 205.80 205.70 205.70 376.9K
14:00 205.70 205.80 205.70 205.70 194.8K
14:05 205.70 205.70 205.60 205.60 438.6K
14:10 205.60 205.70 205.60 205.60 353.0K
14:15 205.60 205.60 205.60 205.60 119.9K
14:20 205.60 205.60 205.60 205.60 447.8K
14:25 205.60 205.60 205.50 205.50 285.9K
14:30 205.50 205.50 205.50 205.50 390.3K
14:35 205.50 205.70 205.50 205.70 283.5K
14:40 205.70 205.70 205.60 205.60 429.7K
14:45 205.60 205.60 205.50 205.60 856.5K
14:50 205.60 205.60 205.50 205.50 554.8K
14:55 205.50 205.50 205.50 205.50 337.2K
15:00 205.50 205.50 205.40 205.40 510.2K
15:05 205.40 205.40 205.40 205.40 337.6K
15:10 205.40 205.40 205.30 205.30 522.4K
15:15 205.40 205.40 205.40 205.40 527.7K
15:20 205.40 205.40 205.40 205.40 475.2K
15:25 205.40 205.40 205.30 205.40 638.3K
15:30 205.40 205.40 205.20 205.20 787.1K
15:35 205.20 205.30 205.20 205.30 528.0K
15:40 205.30 205.40 205.30 205.40 484.9K
15:45 205.30 205.40 205.30 205.40 340.4K
15:50 205.30 205.40 205.30 205.40 587.3K
15:55 205.40 205.40 205.40 205.40 490.0K
16:00 205.30 205.30 205.30 205.30 852.1K
16:05 205.40 205.40 205.30 205.30 479.4K
16:10 205.30 205.30 205.20 205.20 523.1K
16:15 205.20 205.30 205.20 205.30 550.6K
16:20 205.30 205.30 205.30 205.30 544.8K
16:25 205.30 205.30 205.30 205.30 500.0K
16:30 205.30 205.40 205.30 205.40 638.7K
16:35 205.40 205.50 205.40 205.50 708.2K
16:40 205.50 205.50 205.40 205.40 683.8K
16:45 205.40 205.50 205.40 205.50 615.8K
16:50 205.50 205.50 205.40 205.50 937.4K
16:55 205.50 205.50 205.40 205.40 590.2K
17:00 205.50 205.50 205.40 205.50 713.5K
17:05 205.40 205.50 205.40 205.50 738.5K
17:10 205.50 205.60 205.50 205.60 727.4K
17:15 205.60 205.70 205.60 205.60 1,076.5K
17:20 205.60 205.70 205.60 205.70 875.0K
17:25 205.70 205.70 205.60 205.70 1,194.1K
17:35 205.80 205.80 205.80 205.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar