IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
235.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 205.70 205.80 205.70 205.80 8,552.3K
09:05 205.80 205.80 205.40 205.40 1,930.1K
09:10 205.40 205.70 205.40 205.70 2,162.9K
09:15 205.70 205.80 205.70 205.80 1,403.6K
09:20 205.90 205.90 205.80 205.80 1,723.0K
09:25 205.90 205.90 205.80 205.90 1,772.9K
09:30 205.80 205.90 205.80 205.90 1,673.4K
09:35 205.90 205.90 205.80 205.80 1,340.5K
09:40 205.80 205.80 205.60 205.60 1,448.7K
09:45 205.60 205.60 205.50 205.60 949.8K
09:50 205.60 205.70 205.60 205.70 649.4K
09:55 205.70 205.70 205.70 205.70 855.4K
10:00 205.70 205.70 205.60 205.60 639.3K
10:05 205.60 205.60 205.60 205.60 450.1K
10:10 205.60 205.60 205.50 205.50 731.3K
10:15 205.50 205.60 205.50 205.60 1,114.7K
10:20 205.60 205.60 205.60 205.60 417.8K
10:25 205.60 205.70 205.60 205.70 664.3K
10:30 205.70 205.70 205.70 205.70 717.3K
10:35 205.70 205.70 205.70 205.70 701.6K
10:40 205.80 205.80 205.70 205.80 1,039.6K
10:45 205.70 205.90 205.70 205.90 865.3K
10:50 205.90 205.90 205.80 205.80 778.8K
10:55 205.90 205.90 205.80 205.80 653.0K
11:00 205.80 205.80 205.80 205.80 1,176.0K
11:05 205.80 205.80 205.80 205.80 693.3K
11:10 205.80 205.80 205.80 205.80 627.5K
11:15 205.80 205.90 205.80 205.80 616.3K
11:20 205.80 205.80 205.70 205.70 506.5K
11:25 205.70 205.70 205.60 205.60 553.5K
11:30 205.60 205.60 205.50 205.50 525.0K
11:35 205.50 205.50 205.50 205.50 540.0K
11:40 205.50 205.50 205.50 205.50 691.4K
11:45 205.50 205.60 205.50 205.50 517.3K
11:50 205.50 205.60 205.50 205.50 518.4K
11:55 205.60 205.60 205.50 205.50 592.5K
12:00 205.50 205.50 205.50 205.50 389.3K
12:05 205.50 205.50 205.40 205.50 341.6K
12:10 205.40 205.40 205.40 205.40 352.2K
12:15 205.40 205.40 205.40 205.40 417.0K
12:20 205.40 205.40 205.40 205.40 307.9K
12:25 205.40 205.40 205.30 205.40 453.8K
12:30 205.40 205.40 205.30 205.30 489.2K
12:35 205.40 205.40 205.30 205.40 394.3K
12:40 205.40 205.40 205.40 205.40 351.7K
12:45 205.40 205.40 205.40 205.40 1,223.8K
12:50 205.50 205.50 205.40 205.40 745.5K
12:55 205.40 205.50 205.40 205.50 344.9K
13:00 205.50 205.50 205.50 205.50 364.2K
13:05 205.50 205.50 205.50 205.50 336.2K
13:10 205.50 205.50 205.40 205.40 366.4K
13:15 205.40 205.40 205.40 205.40 450.7K
13:20 205.40 205.40 205.40 205.40 914.7K
13:25 205.40 205.40 205.40 205.40 332.7K
13:30 205.40 205.40 205.30 205.30 503.5K
13:35 205.30 205.40 205.30 205.40 475.3K
13:40 205.40 205.40 205.30 205.40 290.3K
13:45 205.30 205.40 205.30 205.30 194.0K
13:50 205.30 205.30 205.30 205.30 675.7K
13:55 205.30 205.40 205.30 205.30 793.5K
14:00 205.30 205.30 205.30 205.30 676.0K
14:05 205.30 205.30 205.20 205.30 344.7K
14:10 205.30 205.30 205.30 205.30 292.8K
14:15 205.30 205.30 205.20 205.20 421.1K
14:20 205.20 205.20 205.10 205.10 811.9K
14:25 205.10 205.20 205.10 205.20 501.3K
14:30 205.20 205.30 205.20 205.30 579.6K
14:35 205.30 205.30 205.30 205.30 292.1K
14:40 205.30 205.30 205.30 205.30 382.4K
14:45 205.40 205.40 205.30 205.40 638.9K
14:50 205.40 205.40 205.40 205.40 466.1K
14:55 205.40 205.50 205.40 205.40 421.1K
15:00 205.40 205.50 205.40 205.40 535.5K
15:05 205.40 205.40 205.40 205.40 1,002.4K
15:10 205.40 205.40 205.30 205.30 323.8K
15:15 205.30 205.30 205.30 205.30 257.6K
15:20 205.30 205.40 205.30 205.30 640.1K
15:25 205.30 205.30 205.30 205.30 591.1K
15:30 205.20 205.30 205.20 205.30 1,417.5K
15:35 205.30 205.80 205.30 205.50 5,715.8K
15:40 205.50 205.50 205.40 205.40 1,322.7K
15:45 205.40 205.60 205.40 205.60 1,066.9K
15:50 205.60 205.70 205.30 205.40 2,599.6K
15:55 205.40 205.60 205.40 205.60 1,098.4K
16:00 205.70 205.70 205.50 205.70 1,083.0K
16:05 205.70 205.80 205.70 205.70 808.3K
16:10 205.70 205.70 205.50 205.50 1,155.0K
16:15 205.50 205.50 205.30 205.40 877.4K
16:20 205.40 205.60 205.40 205.60 842.6K
16:25 205.60 205.80 205.60 205.70 950.1K
16:30 205.70 205.80 205.70 205.80 807.6K
16:35 205.80 205.80 205.80 205.80 1,110.6K
16:40 205.80 206.00 205.80 206.00 1,243.3K
16:45 206.00 206.00 205.90 205.90 805.8K
16:50 205.90 205.90 205.80 205.90 735.9K
16:55 205.90 206.00 205.90 205.90 856.0K
17:00 205.90 205.90 205.70 205.90 2,607.4K
17:05 205.90 206.00 205.90 206.00 962.5K
17:10 205.90 206.00 205.90 205.90 1,150.7K
17:15 205.90 205.90 205.90 205.90 1,376.5K
17:20 205.80 205.90 205.60 205.70 2,591.8K
17:25 205.70 205.70 205.60 205.70 2,077.4K
17:35 206.00 206.00 206.00 206.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar