236.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 201.10 | 201.60 | 201.10 | 201.60 | 4,182.8K |
| 09:05 | 201.50 | 201.50 | 201.30 | 201.30 | 1,434.4K |
| 09:10 | 201.20 | 201.20 | 200.90 | 201.10 | 1,730.6K |
| 09:15 | 201.10 | 201.30 | 201.00 | 201.30 | 1,686.3K |
| 09:20 | 201.30 | 201.40 | 201.30 | 201.30 | 1,312.5K |
| 09:25 | 201.40 | 201.40 | 201.30 | 201.40 | 898.1K |
| 09:30 | 201.40 | 201.60 | 201.40 | 201.60 | 1,136.9K |
| 09:35 | 201.60 | 201.70 | 201.60 | 201.70 | 954.8K |
| 09:40 | 201.70 | 201.70 | 201.60 | 201.70 | 724.2K |
| 09:45 | 201.70 | 201.80 | 201.70 | 201.80 | 907.5K |
| 09:50 | 201.70 | 201.70 | 201.60 | 201.70 | 736.0K |
| 09:55 | 201.70 | 201.80 | 201.70 | 201.80 | 712.3K |
| 10:00 | 201.50 | 201.60 | 201.40 | 201.40 | 2,726.3K |
| 10:05 | 201.40 | 201.60 | 201.40 | 201.60 | 853.5K |
| 10:10 | 201.50 | 201.80 | 201.50 | 201.80 | 696.5K |
| 10:15 | 201.80 | 201.80 | 201.70 | 201.80 | 876.0K |
| 10:20 | 201.70 | 201.80 | 201.70 | 201.70 | 1,190.3K |
| 10:25 | 201.70 | 201.70 | 201.60 | 201.70 | 605.3K |
| 10:30 | 201.80 | 201.80 | 201.70 | 201.70 | 729.1K |
| 10:35 | 201.80 | 201.90 | 201.80 | 201.90 | 469.0K |
| 10:40 | 201.90 | 202.00 | 201.90 | 202.00 | 1,343.7K |
| 10:45 | 202.00 | 202.10 | 202.00 | 202.10 | 724.8K |
| 10:50 | 202.10 | 202.10 | 202.00 | 202.10 | 559.8K |
| 10:55 | 202.10 | 202.10 | 202.10 | 202.10 | 783.6K |
| 11:00 | 202.00 | 202.00 | 202.00 | 202.00 | 498.6K |
| 11:05 | 202.00 | 202.10 | 202.00 | 202.00 | 598.5K |
| 11:10 | 202.00 | 202.00 | 201.90 | 201.90 | 698.9K |
| 11:15 | 201.90 | 202.00 | 201.90 | 202.00 | 577.2K |
| 11:20 | 201.90 | 201.90 | 201.90 | 201.90 | 415.4K |
| 11:25 | 201.90 | 201.90 | 201.80 | 201.90 | 417.0K |
| 11:30 | 201.90 | 202.00 | 201.90 | 202.00 | 602.7K |
| 11:35 | 202.00 | 202.00 | 201.90 | 201.90 | 731.4K |
| 11:40 | 201.90 | 201.90 | 201.90 | 201.90 | 551.4K |
| 11:45 | 201.90 | 202.00 | 201.90 | 201.90 | 502.8K |
| 11:50 | 201.90 | 201.90 | 201.80 | 201.90 | 826.7K |
| 11:55 | 201.90 | 202.00 | 201.90 | 201.90 | 1,588.3K |
| 12:00 | 202.00 | 202.00 | 202.00 | 202.00 | 904.2K |
| 12:05 | 201.90 | 202.00 | 201.90 | 202.00 | 689.2K |
| 12:10 | 202.00 | 202.10 | 202.00 | 202.10 | 776.6K |
| 12:15 | 202.10 | 202.10 | 202.00 | 202.00 | 410.0K |
| 12:20 | 202.00 | 202.10 | 202.00 | 202.10 | 650.7K |
| 12:25 | 202.10 | 202.10 | 202.10 | 202.10 | 592.8K |
| 12:30 | 202.10 | 202.10 | 202.00 | 202.00 | 879.8K |
| 12:35 | 202.00 | 202.00 | 201.90 | 202.00 | 521.6K |
| 12:40 | 201.90 | 201.90 | 201.90 | 201.90 | 534.6K |
| 12:45 | 201.90 | 202.00 | 201.90 | 201.90 | 466.6K |
| 12:50 | 201.90 | 202.00 | 201.90 | 202.00 | 427.5K |
| 12:55 | 202.00 | 202.10 | 202.00 | 202.10 | 654.4K |
| 13:00 | 202.10 | 202.10 | 202.00 | 202.00 | 514.6K |
| 13:05 | 202.00 | 202.10 | 202.00 | 202.00 | 501.6K |
| 13:10 | 202.10 | 202.10 | 202.00 | 202.00 | 396.0K |
| 13:15 | 202.00 | 202.00 | 202.00 | 202.00 | 405.3K |
| 13:20 | 202.00 | 202.00 | 202.00 | 202.00 | 490.5K |
| 13:25 | 202.10 | 202.10 | 202.00 | 202.10 | 437.4K |
| 13:30 | 202.10 | 202.10 | 202.10 | 202.10 | 566.4K |
| 13:35 | 202.10 | 202.10 | 202.00 | 202.10 | 718.9K |
| 13:40 | 202.10 | 202.10 | 202.00 | 202.00 | 496.2K |
| 13:45 | 202.00 | 202.00 | 202.00 | 202.00 | 354.8K |
| 13:50 | 202.00 | 202.00 | 201.90 | 202.00 | 489.5K |
| 13:55 | 202.00 | 202.10 | 202.00 | 202.00 | 459.2K |
| 14:00 | 202.00 | 202.00 | 202.00 | 202.00 | 356.0K |
| 14:05 | 202.00 | 202.00 | 201.90 | 202.00 | 271.1K |
| 14:10 | 202.00 | 202.00 | 202.00 | 202.00 | 394.1K |
| 14:15 | 202.00 | 202.00 | 201.90 | 201.90 | 335.6K |
| 14:20 | 201.90 | 201.90 | 201.90 | 201.90 | 399.6K |
| 14:25 | 201.90 | 201.90 | 201.90 | 201.90 | 444.6K |
| 14:30 | 201.90 | 202.10 | 201.90 | 202.00 | 565.4K |
| 14:35 | 202.10 | 202.20 | 202.10 | 202.20 | 1,038.0K |
| 14:40 | 202.20 | 202.30 | 202.20 | 202.30 | 848.8K |
| 14:45 | 202.30 | 202.40 | 202.30 | 202.40 | 569.9K |
| 14:50 | 202.30 | 202.50 | 202.30 | 202.50 | 660.9K |
| 14:55 | 202.60 | 202.60 | 202.50 | 202.50 | 1,236.7K |
| 15:00 | 202.50 | 202.50 | 202.50 | 202.50 | 382.5K |
| 15:05 | 202.40 | 202.60 | 202.40 | 202.60 | 394.9K |
| 15:10 | 202.60 | 202.60 | 202.50 | 202.60 | 369.1K |
| 15:15 | 202.60 | 202.60 | 202.60 | 202.60 | 410.1K |
| 15:20 | 202.60 | 202.60 | 202.60 | 202.60 | 410.8K |
| 15:25 | 202.50 | 202.60 | 202.50 | 202.60 | 399.2K |
| 15:30 | 202.60 | 202.70 | 202.60 | 202.60 | 895.6K |
| 15:35 | 202.60 | 202.70 | 202.60 | 202.70 | 450.7K |
| 15:40 | 202.70 | 202.70 | 202.70 | 202.70 | 1,138.0K |
| 15:45 | 202.70 | 202.80 | 202.70 | 202.80 | 739.2K |
| 15:50 | 202.80 | 202.90 | 202.80 | 202.90 | 875.8K |
| 15:55 | 202.80 | 202.90 | 202.80 | 202.80 | 589.5K |
| 16:00 | 202.80 | 202.80 | 202.80 | 202.80 | 576.8K |
| 16:05 | 202.80 | 202.90 | 202.80 | 202.90 | 784.8K |
| 16:10 | 202.90 | 203.00 | 202.90 | 202.90 | 630.9K |
| 16:15 | 202.90 | 203.00 | 202.60 | 202.60 | 2,143.8K |
| 16:20 | 202.50 | 202.70 | 202.50 | 202.50 | 1,027.3K |
| 16:25 | 202.60 | 202.70 | 202.60 | 202.60 | 644.2K |
| 16:30 | 202.60 | 202.70 | 202.60 | 202.70 | 500.0K |
| 16:35 | 202.70 | 202.70 | 202.60 | 202.60 | 569.2K |
| 16:40 | 202.60 | 202.80 | 202.60 | 202.80 | 760.7K |
| 16:45 | 202.80 | 202.80 | 202.60 | 202.70 | 1,208.4K |
| 16:50 | 202.70 | 202.90 | 202.70 | 202.90 | 478.1K |
| 16:55 | 202.80 | 202.90 | 202.80 | 202.90 | 633.9K |
| 17:00 | 202.90 | 202.90 | 202.80 | 202.90 | 1,043.0K |
| 17:05 | 203.00 | 203.00 | 202.90 | 203.00 | 790.3K |
| 17:10 | 203.00 | 203.00 | 202.90 | 202.90 | 1,014.5K |
| 17:15 | 202.90 | 203.00 | 202.90 | 203.00 | 807.0K |
| 17:20 | 203.00 | 203.00 | 203.00 | 203.00 | 979.3K |
| 17:25 | 203.00 | 203.00 | 202.90 | 202.90 | 1,862.4K |
| 17:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |