IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 198.80 199.20 198.80 199.00 5,392.4K
09:05 198.90 198.90 198.70 198.80 1,974.6K
09:10 198.90 199.00 198.70 199.00 2,029.8K
09:15 199.10 199.20 198.90 198.90 1,671.6K
09:20 198.90 199.00 198.80 198.90 1,176.7K
09:25 199.00 199.00 198.60 198.70 1,782.5K
09:30 198.70 199.00 198.70 199.00 1,059.7K
09:35 198.90 199.10 198.90 198.90 1,027.0K
09:40 198.90 199.00 198.90 198.90 849.4K
09:45 198.90 198.90 198.50 198.50 1,251.3K
09:50 198.50 198.60 198.50 198.60 958.2K
09:55 198.60 198.60 198.30 198.30 1,333.5K
10:00 197.90 198.20 197.80 198.20 3,856.3K
10:05 198.30 198.70 198.30 198.70 1,260.9K
10:10 198.70 198.70 198.60 198.60 786.3K
10:15 198.60 198.60 198.20 198.20 996.8K
10:20 198.10 198.10 198.00 198.00 1,336.7K
10:25 198.00 198.20 197.90 198.10 1,213.6K
10:30 198.10 198.10 197.90 197.90 984.8K
10:35 197.90 198.00 197.80 198.00 938.8K
10:40 197.80 197.80 197.60 197.70 1,243.7K
10:45 197.70 197.70 197.60 197.70 747.9K
10:50 197.70 197.70 197.30 197.30 1,514.5K
10:55 197.30 197.50 197.20 197.50 847.1K
11:00 197.50 197.50 197.30 197.40 754.5K
11:05 197.40 197.40 197.20 197.20 1,402.9K
11:10 197.10 197.20 197.10 197.20 1,109.7K
11:15 197.30 197.40 197.30 197.40 692.3K
11:20 197.50 197.70 197.50 197.60 882.2K
11:25 197.70 197.70 197.70 197.70 785.1K
11:30 197.60 197.70 197.60 197.70 663.7K
11:35 197.70 197.70 197.70 197.70 752.5K
11:40 197.70 197.80 197.60 197.80 728.8K
11:45 197.80 197.90 197.80 197.90 536.7K
11:50 197.80 198.20 197.80 198.20 1,119.0K
11:55 198.10 198.60 198.10 198.60 1,165.5K
12:00 198.60 198.60 198.50 198.60 1,013.8K
12:05 198.60 198.60 198.50 198.60 757.5K
12:10 198.60 198.80 198.50 198.80 1,705.0K
12:15 198.80 198.80 198.70 198.80 616.6K
12:20 198.80 199.00 198.80 198.90 870.3K
12:25 199.00 199.00 198.90 199.00 470.9K
12:30 198.90 199.10 198.90 199.10 679.1K
12:35 199.10 199.20 199.10 199.10 681.1K
12:40 199.10 199.10 198.90 198.90 755.2K
12:45 198.90 199.00 198.90 198.90 761.8K
12:50 198.80 199.00 198.70 199.00 596.7K
12:55 199.00 199.00 198.90 198.90 491.2K
13:00 198.90 198.90 198.60 198.70 548.6K
13:05 198.70 198.90 198.60 198.90 426.8K
13:10 198.90 198.90 198.80 198.80 669.1K
13:15 198.70 198.70 198.50 198.50 432.0K
13:20 198.50 198.50 198.40 198.40 433.7K
13:25 198.40 198.40 198.20 198.20 516.3K
13:30 198.20 198.20 198.10 198.20 551.3K
13:35 198.20 198.20 198.20 198.20 353.8K
13:40 198.20 198.30 198.20 198.20 348.0K
13:45 198.20 198.20 198.00 198.00 815.1K
13:50 198.00 198.10 197.90 198.10 406.4K
13:55 198.10 198.30 198.10 198.30 345.0K
14:00 198.30 198.40 198.30 198.30 353.2K
14:05 198.30 198.30 198.20 198.30 326.5K
14:10 198.30 198.40 198.30 198.40 304.8K
14:15 198.40 198.40 198.30 198.30 392.3K
14:20 198.40 198.50 198.30 198.30 392.9K
14:25 198.30 198.40 198.30 198.30 224.6K
14:30 198.40 198.60 198.30 198.60 521.1K
14:35 198.60 198.60 198.60 198.60 426.6K
14:40 198.50 198.60 198.50 198.50 692.6K
14:45 198.50 198.50 198.30 198.40 502.6K
14:50 198.40 198.50 198.40 198.40 451.6K
14:55 198.30 198.30 198.20 198.20 513.9K
15:00 198.20 198.30 198.20 198.30 462.9K
15:05 198.20 198.30 198.00 198.00 853.9K
15:10 198.00 198.00 197.90 197.90 570.1K
15:15 197.90 197.90 197.90 197.90 382.3K
15:20 197.90 197.90 197.80 197.80 416.0K
15:25 197.70 197.90 197.70 197.80 497.7K
15:30 197.80 197.80 197.60 197.80 1,373.7K
15:35 197.90 198.30 197.90 198.30 882.9K
15:40 198.10 198.30 198.00 198.30 1,079.5K
15:45 198.30 198.40 198.30 198.40 904.3K
15:50 198.30 198.50 198.20 198.50 865.5K
15:55 198.40 198.50 198.30 198.50 809.1K
16:00 198.40 198.40 198.30 198.40 1,206.9K
16:05 198.40 198.80 198.40 198.80 809.4K
16:10 198.70 198.70 198.50 198.70 813.7K
16:15 198.70 198.80 198.40 198.40 787.5K
16:20 198.40 198.40 197.90 198.00 1,669.5K
16:25 198.00 198.10 198.00 198.10 730.8K
16:30 198.20 198.50 198.20 198.50 770.1K
16:35 198.50 198.60 198.50 198.60 677.1K
16:40 198.50 198.90 198.50 198.90 1,441.1K
16:45 199.00 199.00 198.80 198.80 1,000.9K
16:50 198.70 198.70 198.50 198.50 825.5K
16:55 198.50 198.50 198.40 198.40 913.9K
17:00 198.70 198.70 198.40 198.40 1,580.0K
17:05 198.30 198.30 198.20 198.20 912.3K
17:10 198.20 198.20 198.20 198.20 1,037.8K
17:15 198.10 198.30 198.10 198.30 1,074.9K
17:20 198.30 198.30 198.10 198.20 1,124.3K
17:25 198.20 198.40 198.20 198.30 1,469.6K
17:35 198.10 198.10 198.10 198.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar