IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 202.40 202.40 201.40 201.50 36,040.2K
09:05 201.50 201.50 201.40 201.50 10,664.7K
09:10 201.50 201.50 200.70 200.90 22,001.8K
09:15 200.70 200.90 200.50 200.90 8,987.4K
09:20 200.70 201.10 200.70 201.10 6,767.1K
09:25 201.00 201.00 200.40 200.40 6,201.2K
09:30 200.20 200.20 200.00 200.10 4,336.1K
09:35 200.00 200.10 199.60 199.60 3,840.5K
09:40 199.60 200.00 199.60 200.00 4,470.7K
09:45 200.00 200.10 199.80 199.90 3,747.2K
09:50 200.00 200.00 199.80 199.80 2,110.0K
09:55 199.60 199.60 199.30 199.30 2,708.7K
10:00 199.40 199.50 199.20 199.30 3,649.8K
10:05 199.40 199.70 199.40 199.70 1,782.1K
10:10 199.70 199.70 199.30 199.30 1,771.4K
10:15 199.30 199.50 199.30 199.50 1,344.9K
10:20 199.40 199.50 198.90 198.90 2,519.0K
10:25 199.00 199.10 198.90 199.10 2,100.4K
10:30 199.10 199.20 198.90 198.90 2,377.6K
10:35 198.90 198.90 198.70 198.80 2,222.4K
10:40 198.90 199.30 198.90 199.30 1,702.5K
10:45 199.40 199.70 199.40 199.60 1,594.2K
10:50 199.60 199.60 199.30 199.30 1,557.0K
10:55 199.40 199.40 199.20 199.30 954.4K
11:00 199.30 199.30 199.20 199.30 1,098.2K
11:05 199.30 199.30 199.00 199.00 956.1K
11:10 199.10 199.20 199.00 199.10 1,050.3K
11:15 199.20 199.20 199.00 199.10 1,217.9K
11:20 199.10 199.50 199.10 199.40 1,034.3K
11:25 199.40 199.40 198.90 199.00 1,124.8K
11:30 198.90 199.30 198.90 199.30 1,091.3K
11:35 199.30 199.40 199.20 199.20 893.9K
11:40 199.30 199.30 199.00 199.00 795.2K
11:45 199.00 199.10 199.00 199.00 611.0K
11:50 199.00 199.40 199.00 199.40 1,102.3K
11:55 199.50 199.70 199.50 199.50 1,399.5K
12:00 199.50 199.50 199.40 199.50 914.4K
12:05 199.50 199.70 199.40 199.70 669.7K
12:10 199.70 200.00 199.70 200.00 1,218.9K
12:15 200.00 200.00 199.90 200.00 808.6K
12:20 200.00 200.10 200.00 200.00 904.0K
12:25 200.00 200.10 199.90 200.10 773.8K
12:30 200.10 200.30 200.10 200.20 966.3K
12:35 200.30 200.40 200.20 200.40 1,135.1K
12:40 200.40 200.50 200.20 200.30 886.2K
12:45 200.20 200.30 200.20 200.30 629.2K
12:50 200.30 200.30 200.00 200.10 677.4K
12:55 200.10 200.20 200.10 200.20 860.2K
13:00 200.20 200.20 200.10 200.10 669.5K
13:05 200.10 200.10 199.90 199.90 922.7K
13:10 199.90 200.10 199.90 200.10 681.4K
13:15 200.10 200.20 200.10 200.20 500.7K
13:20 200.20 200.20 200.10 200.10 635.2K
13:25 200.10 200.10 199.50 199.50 1,422.4K
13:30 199.50 199.60 199.40 199.60 1,299.2K
13:35 199.60 199.70 199.50 199.70 707.1K
13:40 199.70 199.70 199.50 199.50 1,360.0K
13:45 199.50 199.60 199.40 199.40 1,019.7K
13:50 199.40 199.40 199.20 199.20 1,601.0K
13:55 199.20 199.20 199.10 199.20 856.7K
14:00 199.20 199.20 199.00 199.00 693.6K
14:05 199.00 199.10 198.90 199.10 582.0K
14:10 199.10 199.10 199.00 199.00 841.4K
14:15 199.00 199.10 198.90 199.10 642.6K
14:20 199.00 199.00 198.80 198.90 1,450.6K
14:25 198.90 199.10 198.90 199.00 611.6K
14:30 199.20 199.70 199.20 199.40 1,915.8K
14:35 199.40 199.40 199.00 199.20 952.9K
14:40 199.10 199.20 199.00 199.00 699.0K
14:45 199.10 199.10 198.90 199.10 767.4K
14:50 199.10 199.10 199.00 199.10 727.6K
14:55 199.10 199.20 199.10 199.10 589.1K
15:00 199.20 199.30 199.20 199.30 614.6K
15:05 199.30 199.40 199.30 199.40 687.5K
15:10 199.50 199.50 199.50 199.50 734.7K
15:15 199.60 199.90 199.60 199.90 951.7K
15:20 199.90 199.90 199.60 199.60 909.3K
15:25 199.60 199.70 199.40 199.50 834.7K
15:30 199.40 199.40 199.00 199.10 1,372.6K
15:35 199.10 199.20 198.90 199.10 1,609.8K
15:40 199.00 199.00 198.90 199.00 967.5K
15:45 199.10 199.30 199.10 199.20 1,252.7K
15:50 199.10 199.40 199.10 199.20 887.9K
15:55 199.30 199.40 199.00 199.00 1,214.5K
16:00 199.00 199.00 198.80 198.90 2,051.6K
16:05 199.00 199.20 198.70 198.70 1,639.6K
16:10 198.70 198.90 198.70 198.90 1,085.2K
16:15 199.00 199.00 198.80 198.80 1,239.2K
16:20 198.90 199.10 198.80 199.10 1,032.5K
16:25 199.10 199.20 199.10 199.10 1,071.9K
16:30 199.10 199.20 199.10 199.20 1,150.6K
16:35 199.20 199.30 199.20 199.30 1,092.1K
16:40 199.30 199.30 199.10 199.10 932.8K
16:45 199.20 199.20 199.10 199.20 862.9K
16:50 199.20 199.30 199.10 199.10 1,103.9K
16:55 199.10 199.10 198.80 198.80 1,071.4K
17:00 198.80 198.80 198.70 198.80 1,999.3K
17:05 198.80 199.10 198.80 199.10 1,706.5K
17:10 199.10 199.20 199.10 199.20 1,666.1K
17:15 199.20 199.20 199.00 199.00 1,270.5K
17:20 198.90 199.00 198.90 198.90 1,780.9K
17:25 198.90 198.90 198.60 198.60 3,377.3K
17:30 198.60 198.60 198.60 198.60 81.7K
17:35 198.30 198.30 198.30 198.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar