IBEX35 Target Volatility 15% Financed (IBEXVG)

IBEXVG
🏛️ Spanien →
236.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.50 196.50 194.00 194.00 7,432.0K
09:05 193.80 194.10 193.50 194.00 2,928.2K
09:10 193.80 194.10 191.20 191.20 15,707.1K
09:15 191.10 192.20 191.10 192.20 14,746.2K
09:20 192.60 192.90 191.90 191.90 17,765.9K
09:25 191.70 191.80 191.30 191.40 14,877.7K
09:30 191.50 191.70 191.40 191.70 9,362.1K
09:35 191.80 192.00 191.50 191.80 7,160.3K
09:40 192.10 192.60 192.10 192.20 5,741.9K
09:45 192.10 192.50 192.10 192.20 4,561.8K
09:50 191.90 192.30 191.90 192.00 3,929.2K
09:55 192.30 192.30 191.90 192.10 3,400.8K
10:00 192.20 193.40 192.10 193.40 5,897.3K
10:05 193.80 194.00 193.60 193.60 5,435.8K
10:10 193.50 193.50 192.70 192.70 4,764.0K
10:15 192.70 192.90 192.70 192.70 4,188.9K
10:20 192.90 193.00 192.70 192.90 2,849.3K
10:25 192.80 192.80 192.20 192.30 2,691.3K
10:30 192.10 192.10 191.50 192.10 3,881.0K
10:35 192.10 192.10 191.70 191.80 2,132.8K
10:40 191.90 192.10 191.90 192.10 4,340.3K
10:45 192.20 192.40 192.10 192.40 1,979.4K
10:50 192.50 192.60 192.30 192.40 2,352.7K
10:55 192.40 192.40 192.00 192.10 2,539.0K
11:00 192.00 192.20 191.80 191.90 2,179.4K
11:05 191.90 192.00 191.70 192.00 1,802.5K
11:10 192.20 192.50 192.00 192.00 2,983.1K
11:15 192.00 192.00 191.70 191.70 1,792.3K
11:20 191.70 191.70 191.40 191.40 2,141.7K
11:25 191.50 192.10 191.50 192.00 1,845.0K
11:30 192.10 192.40 192.00 192.40 1,709.1K
11:35 192.40 192.70 192.40 192.70 1,612.3K
11:40 192.70 193.00 192.70 192.90 2,060.1K
11:45 193.00 193.50 192.80 193.50 1,920.2K
11:50 193.50 193.50 192.70 192.90 2,013.6K
11:55 192.80 192.80 192.20 192.20 2,622.8K
12:00 192.30 193.30 192.20 193.00 2,084.2K
12:05 193.10 193.40 193.10 193.30 1,903.2K
12:10 193.30 193.70 193.30 193.40 1,972.0K
12:15 193.50 194.00 193.50 194.00 2,319.4K
12:20 193.90 194.30 193.90 194.20 1,337.4K
12:25 194.20 194.20 193.90 194.10 1,788.5K
12:30 194.00 194.20 193.90 194.10 1,647.9K
12:35 194.00 194.80 194.00 194.80 2,892.8K
12:40 194.90 195.10 194.60 195.10 2,238.3K
12:45 195.00 195.10 194.50 194.50 1,952.4K
12:50 194.60 194.60 193.90 194.00 1,467.2K
12:55 193.90 193.90 193.40 193.50 1,356.2K
13:00 193.60 194.50 193.50 194.50 1,746.3K
13:05 194.60 194.90 194.50 194.90 1,266.9K
13:10 194.70 194.70 193.90 193.90 2,200.0K
13:15 193.70 193.80 193.60 193.70 2,228.3K
13:20 194.00 194.00 193.80 194.00 1,583.7K
13:25 193.90 194.20 193.70 194.00 1,290.9K
13:30 193.80 193.80 193.10 193.10 1,419.5K
13:35 193.10 193.20 192.90 193.20 2,057.0K
13:40 193.30 193.30 192.80 192.80 1,434.3K
13:45 192.60 192.60 192.30 192.30 1,605.0K
13:50 192.30 192.30 192.10 192.10 1,813.1K
13:55 192.40 192.60 192.40 192.60 904.9K
14:00 192.70 193.10 192.70 193.10 1,927.1K
14:05 193.00 193.00 192.70 192.70 1,025.6K
14:10 192.60 192.60 192.50 192.60 1,478.9K
14:15 192.70 192.80 192.60 192.80 820.5K
14:20 192.80 193.20 192.60 193.20 939.1K
14:25 193.20 193.60 193.10 193.60 1,161.4K
14:30 193.70 193.80 193.40 193.50 1,501.4K
14:35 193.50 193.60 193.20 193.20 936.9K
14:40 193.20 193.40 193.20 193.40 1,070.8K
14:45 193.30 193.90 193.00 193.80 2,158.6K
14:50 194.00 194.50 193.90 194.50 2,062.1K
14:55 194.70 194.80 194.60 194.70 2,258.9K
15:00 194.60 194.60 194.10 194.10 1,580.1K
15:05 194.10 194.10 194.00 194.10 1,168.4K
15:10 194.00 194.20 194.00 194.20 1,165.7K
15:15 194.20 194.20 193.80 193.80 1,061.2K
15:20 193.80 193.90 193.40 193.40 1,484.7K
15:25 193.40 193.40 193.00 193.00 1,479.1K
15:30 192.80 193.20 192.70 192.70 2,450.9K
15:35 192.80 192.80 192.20 192.30 2,086.6K
15:40 192.50 192.50 192.20 192.20 1,723.8K
15:45 192.30 193.40 192.30 193.30 2,181.4K
15:50 193.60 193.90 193.50 193.60 1,653.9K
15:55 193.60 194.00 193.50 194.00 1,534.9K
16:00 194.20 194.50 194.00 194.50 2,079.5K
16:05 194.50 194.80 194.40 194.60 1,910.7K
16:10 195.00 197.50 195.00 197.50 12,129.7K
16:15 197.80 199.00 197.80 199.00 10,370.6K
16:20 198.50 198.50 195.70 195.70 8,844.2K
16:25 195.60 195.90 194.60 194.70 4,710.1K
16:30 194.80 196.10 194.80 195.70 3,694.3K
16:35 195.30 195.30 193.90 193.90 4,068.0K
16:40 193.80 194.10 193.60 193.80 3,974.8K
16:45 193.90 194.50 193.90 194.00 2,932.7K
16:50 194.20 195.20 194.20 195.20 2,414.5K
16:55 195.20 195.40 195.10 195.40 2,984.6K
17:00 195.40 195.60 195.20 195.50 2,810.0K
17:05 195.40 195.40 194.50 194.50 3,695.3K
17:10 194.70 194.80 193.40 193.40 5,235.7K
17:15 193.30 194.00 193.10 194.00 6,057.4K
17:20 194.20 194.20 193.70 193.70 3,535.3K
17:25 193.80 193.80 193.10 193.10 4,341.5K
17:35 193.10 193.10 193.10 193.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar