IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Spanien →
203.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 197.70 197.90 197.50 197.50 3,256.7K
09:05 197.40 197.50 197.30 197.30 1,080.7K
09:10 197.30 197.40 197.20 197.20 1,184.2K
09:15 197.20 197.30 197.00 197.10 924.8K
09:20 197.10 197.20 197.00 197.20 968.2K
09:25 197.20 197.50 197.20 197.50 598.9K
09:30 197.60 197.60 197.40 197.60 576.4K
09:35 197.70 197.80 197.70 197.70 649.6K
09:40 197.80 198.00 197.80 197.90 447.3K
09:45 198.00 198.10 198.00 198.00 690.1K
09:50 198.00 198.10 198.00 198.10 372.8K
09:55 198.10 198.10 198.00 198.00 385.0K
10:00 198.10 198.10 198.00 198.10 604.4K
10:05 198.10 198.10 198.00 198.10 917.4K
10:10 198.10 198.10 198.00 198.00 734.9K
10:15 198.10 198.10 198.00 198.00 572.4K
10:20 198.00 198.00 197.90 198.00 620.4K
10:25 198.00 198.10 198.00 198.10 286.0K
10:30 198.10 198.10 197.90 197.90 399.0K
10:35 197.80 198.00 197.80 198.00 540.9K
10:40 197.90 198.00 197.80 197.90 352.1K
10:45 197.80 197.90 197.80 197.80 408.7K
10:50 197.80 197.90 197.80 197.80 275.2K
10:55 197.80 197.80 197.80 197.80 258.2K
11:00 197.80 197.80 197.70 197.70 629.0K
11:05 197.70 197.80 197.70 197.70 300.9K
11:10 197.80 197.90 197.70 197.90 391.0K
11:15 197.90 198.00 197.80 197.80 393.2K
11:20 197.90 197.90 197.90 197.90 276.9K
11:25 198.00 198.00 197.90 198.00 394.7K
11:30 198.00 198.10 198.00 198.10 599.1K
11:35 198.10 198.10 198.00 198.00 266.3K
11:40 198.00 198.00 197.90 197.90 151.3K
11:45 197.90 197.90 197.90 197.90 384.6K
11:50 197.90 197.90 197.80 197.80 179.6K
11:55 197.80 198.00 197.80 198.00 320.1K
12:00 198.00 198.20 198.00 198.20 344.1K
12:05 198.20 198.20 198.20 198.20 371.8K
12:10 198.30 198.70 198.30 198.70 1,244.1K
12:15 198.70 198.70 198.50 198.50 2,085.5K
12:20 198.50 198.60 198.50 198.60 318.2K
12:25 198.60 198.70 198.60 198.60 297.2K
12:30 198.50 198.60 198.50 198.60 260.6K
12:35 198.60 198.70 198.60 198.60 215.3K
12:40 198.60 198.60 198.60 198.60 236.5K
12:45 198.60 198.60 198.60 198.60 175.5K
12:50 198.70 198.80 198.70 198.70 273.5K
12:55 198.70 198.80 198.70 198.70 246.9K
13:00 198.70 198.80 198.70 198.80 384.1K
13:05 198.80 198.90 198.80 198.90 645.6K
13:10 198.90 198.90 198.80 198.80 473.9K
13:15 198.80 198.80 198.80 198.80 274.4K
13:20 198.80 198.80 198.80 198.80 136.7K
13:25 198.80 198.90 198.80 198.90 173.3K
13:30 198.90 198.90 198.80 198.80 328.4K
13:35 198.80 198.80 198.80 198.80 149.4K
13:40 198.80 198.80 198.70 198.70 151.4K
13:45 198.70 198.70 198.70 198.70 192.1K
13:50 198.70 198.80 198.70 198.70 269.4K
13:55 198.80 198.80 198.80 198.80 213.7K
14:00 198.80 198.90 198.80 198.80 263.2K
14:05 198.80 198.80 198.80 198.80 113.1K
14:10 198.90 198.90 198.90 198.90 172.3K
14:15 198.90 198.90 198.70 198.70 366.5K
14:20 198.70 198.70 198.60 198.60 160.8K
14:25 198.60 198.70 198.60 198.70 265.9K
14:30 198.70 198.70 198.60 198.60 179.7K
14:35 198.60 198.70 198.60 198.70 300.9K
14:40 198.70 198.80 198.70 198.80 308.0K
14:45 198.80 198.80 198.80 198.80 390.4K
14:50 198.80 198.90 198.80 198.90 156.9K
14:55 198.90 198.90 198.90 198.90 252.9K
15:00 198.90 199.00 198.90 199.00 275.6K
15:05 199.00 199.00 198.90 199.00 232.3K
15:10 199.00 199.00 199.00 199.00 436.4K
15:15 199.00 199.10 199.00 199.00 271.9K
15:20 199.00 199.00 198.90 198.90 217.8K
15:25 198.90 198.90 198.90 198.90 224.0K
15:30 198.90 198.90 198.90 198.90 453.4K
15:35 198.90 198.90 198.90 198.90 198.5K
15:40 199.00 199.00 198.90 199.00 252.5K
15:45 199.00 199.00 198.90 198.90 270.2K
15:50 199.00 199.00 198.80 198.80 533.9K
15:55 198.80 198.80 198.80 198.80 404.5K
16:00 198.80 198.90 198.80 198.80 315.7K
16:05 198.70 198.80 198.60 198.60 316.6K
16:10 198.60 198.60 198.50 198.50 487.1K
16:15 198.60 198.70 198.60 198.70 310.8K
16:20 198.70 198.90 198.70 198.80 619.6K
16:25 198.80 198.90 198.80 198.90 635.3K
16:30 198.90 199.00 198.90 199.00 839.3K
16:35 199.00 199.20 199.00 199.10 1,031.5K
16:40 199.10 199.10 199.00 199.00 645.0K
16:45 199.00 199.10 199.00 199.10 794.0K
16:50 199.10 199.10 199.00 199.10 475.0K
16:55 199.10 199.10 199.10 199.10 468.1K
17:00 199.10 199.10 199.00 199.00 642.1K
17:05 199.10 199.10 199.00 199.10 546.6K
17:10 199.10 199.10 199.00 199.10 510.4K
17:15 199.10 199.20 199.10 199.20 761.5K
17:20 199.10 199.10 199.10 199.10 1,089.2K
17:25 199.10 199.20 199.10 199.20 1,107.8K
17:35 199.10 199.10 199.10 199.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar