IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.60 174.00 173.60 173.80 12,336.8K
09:05 173.70 173.80 173.60 173.80 2,377.7K
09:10 173.70 173.70 173.60 173.70 2,037.0K
09:15 173.80 173.80 173.70 173.70 1,667.7K
09:20 173.70 173.80 173.70 173.80 1,237.3K
09:25 173.70 173.70 173.70 173.70 1,817.7K
09:30 173.70 173.70 173.60 173.60 1,308.1K
09:35 173.60 173.60 173.50 173.50 1,117.3K
09:40 173.50 173.50 173.40 173.50 1,545.3K
09:45 173.50 173.50 173.40 173.40 1,393.5K
09:50 173.40 173.40 173.30 173.30 1,363.4K
09:55 173.20 173.30 173.20 173.30 1,237.0K
10:00 173.30 173.30 173.30 173.30 1,061.8K
10:05 173.30 173.30 173.20 173.20 1,393.5K
10:10 173.20 173.20 173.10 173.10 1,154.3K
10:15 173.10 173.20 173.10 173.20 834.6K
10:20 173.20 173.20 173.20 173.20 641.2K
10:25 173.30 173.40 173.30 173.40 706.7K
10:30 173.40 173.40 173.40 173.40 1,065.0K
10:35 173.40 173.40 173.40 173.40 689.9K
10:40 173.50 173.50 173.50 173.50 1,404.5K
10:45 173.50 173.50 173.50 173.50 894.1K
10:50 173.50 173.60 173.50 173.60 1,539.5K
10:55 173.60 173.60 173.50 173.60 702.4K
11:00 173.60 173.60 173.50 173.60 747.3K
11:05 173.60 173.60 173.60 173.60 1,299.7K
11:10 173.60 173.60 173.50 173.50 906.8K
11:15 173.50 173.50 173.50 173.50 805.9K
11:20 173.50 173.50 173.50 173.50 957.8K
11:25 173.50 173.50 173.50 173.50 805.9K
11:30 173.50 173.60 173.50 173.60 633.3K
11:35 173.60 173.60 173.50 173.60 771.2K
11:40 173.60 173.60 173.60 173.60 995.8K
11:45 173.50 173.50 173.50 173.50 879.0K
11:50 173.50 173.50 173.50 173.50 855.4K
11:55 173.50 173.50 173.50 173.50 509.9K
12:00 173.50 173.50 173.40 173.40 535.7K
12:05 173.40 173.50 173.40 173.40 1,058.7K
12:10 173.40 173.50 173.40 173.50 734.8K
12:15 173.50 173.50 173.40 173.40 513.0K
12:20 173.40 173.40 173.40 173.40 625.0K
12:25 173.40 173.50 173.40 173.40 603.9K
12:30 173.40 173.40 173.40 173.40 621.1K
12:35 173.40 173.50 173.40 173.50 533.0K
12:40 173.40 173.40 173.40 173.40 504.6K
12:45 173.40 173.40 173.30 173.40 979.0K
12:50 173.40 173.40 173.40 173.40 411.8K
12:55 173.40 173.40 173.40 173.40 443.9K
13:00 173.40 173.40 173.40 173.40 775.9K
13:05 173.40 173.50 173.40 173.40 611.9K
13:10 173.40 173.40 173.30 173.40 663.6K
13:15 173.40 173.40 173.30 173.30 878.7K
13:20 173.30 173.30 173.30 173.30 745.0K
13:25 173.30 173.40 173.30 173.30 674.0K
13:30 173.30 173.30 173.30 173.30 449.2K
13:35 173.30 173.40 173.30 173.40 668.4K
13:40 173.40 173.40 173.40 173.40 439.9K
13:45 173.40 173.50 173.40 173.40 717.9K
13:50 173.40 173.40 173.40 173.40 462.6K
13:55 173.40 173.50 173.40 173.50 529.1K
14:00 173.50 173.50 173.50 173.50 570.3K
14:05 173.50 173.50 173.40 173.40 585.7K
14:10 173.40 173.50 173.40 173.50 782.9K
14:15 173.50 173.50 173.50 173.50 528.5K
14:20 173.50 173.50 173.40 173.40 743.9K
14:25 173.40 173.40 173.40 173.40 622.6K
14:30 173.40 173.50 173.40 173.50 509.2K
14:35 173.50 173.50 173.50 173.50 485.6K
14:40 173.50 173.50 173.50 173.50 502.5K
14:45 173.50 173.50 173.40 173.50 390.9K
14:50 173.50 173.50 173.50 173.50 420.1K
14:55 173.50 173.50 173.50 173.50 430.8K
15:00 173.50 173.50 173.50 173.50 347.4K
15:05 173.50 173.50 173.50 173.50 438.2K
15:10 173.50 173.50 173.50 173.50 843.7K
15:15 173.50 173.50 173.50 173.50 443.6K
15:20 173.50 173.50 173.40 173.40 389.3K
15:25 173.40 173.50 173.40 173.40 548.6K
15:30 173.40 173.40 173.30 173.30 991.6K
15:35 173.30 173.30 173.20 173.20 1,457.7K
15:40 173.20 173.30 173.20 173.30 944.5K
15:45 173.30 173.30 173.30 173.30 957.8K
15:50 173.30 173.40 173.30 173.30 696.1K
15:55 173.30 173.30 173.30 173.30 1,191.8K
16:00 173.30 173.30 173.20 173.30 954.9K
16:05 173.30 173.30 173.30 173.30 1,235.9K
16:10 173.30 173.30 173.30 173.30 656.1K
16:15 173.30 173.30 173.30 173.30 537.6K
16:20 173.30 173.30 173.30 173.30 678.9K
16:25 173.30 173.30 173.30 173.30 791.2K
16:30 173.30 173.30 173.20 173.20 1,033.8K
16:35 173.20 173.30 173.20 173.30 843.8K
16:40 173.30 173.30 173.30 173.30 483.2K
16:45 173.30 173.40 173.30 173.40 1,061.1K
16:50 173.40 173.50 173.40 173.50 718.5K
16:55 173.50 173.50 173.40 173.40 584.7K
17:00 173.40 173.50 173.40 173.50 629.8K
17:05 173.50 173.50 173.50 173.50 781.5K
17:10 173.50 173.50 173.50 173.50 1,063.9K
17:15 173.50 173.50 173.50 173.50 1,249.7K
17:20 173.50 173.50 173.40 173.40 1,253.1K
17:25 173.40 173.50 173.40 173.50 1,192.4K
17:35 173.60 173.60 173.60 173.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar