IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.90 172.90 172.70 172.80 6,632.2K
09:05 172.80 172.80 172.70 172.80 2,030.3K
09:10 172.70 172.80 172.70 172.80 1,113.4K
09:15 172.90 172.90 172.80 172.90 1,686.9K
09:20 172.80 172.90 172.80 172.90 1,399.7K
09:25 172.90 172.90 172.90 172.90 1,066.5K
09:30 172.90 172.90 172.90 172.90 1,322.1K
09:35 172.90 172.90 172.90 172.90 1,320.6K
09:40 172.90 173.00 172.90 173.00 991.4K
09:45 173.00 173.00 173.00 173.00 753.6K
09:50 173.00 173.00 173.00 173.00 1,229.4K
09:55 173.00 173.00 173.00 173.00 1,116.3K
10:00 173.00 173.00 173.00 173.00 722.7K
10:05 173.00 173.00 173.00 173.00 696.0K
10:10 173.00 173.00 173.00 173.00 1,053.1K
10:15 173.00 173.00 172.90 172.90 858.2K
10:20 172.90 172.90 172.90 172.90 919.4K
10:25 172.90 173.00 172.90 173.00 614.0K
10:30 173.00 173.10 173.00 173.10 634.6K
10:35 173.10 173.10 173.00 173.10 1,120.1K
10:40 173.10 173.10 173.00 173.00 547.3K
10:45 173.00 173.10 173.00 173.00 602.7K
10:50 173.00 173.00 173.00 173.00 836.7K
10:55 173.00 173.00 172.90 172.90 587.8K
11:00 173.00 173.00 173.00 173.00 653.9K
11:05 173.00 173.00 173.00 173.00 608.0K
11:10 173.00 173.00 172.90 172.90 659.1K
11:15 172.90 173.00 172.90 173.00 534.3K
11:20 173.00 173.00 172.90 172.90 420.0K
11:25 173.00 173.00 172.90 172.90 437.3K
11:30 172.90 173.00 172.90 173.00 512.6K
11:35 173.00 173.00 172.90 173.00 438.9K
11:40 173.00 173.00 173.00 173.00 478.0K
11:45 173.00 173.00 173.00 173.00 616.2K
11:50 173.00 173.00 173.00 173.00 1,776.7K
11:55 173.00 173.10 173.00 173.00 1,392.7K
12:00 173.00 173.00 173.00 173.00 744.8K
12:05 173.00 173.00 173.00 173.00 668.4K
12:10 173.10 173.10 173.00 173.10 732.5K
12:15 173.10 173.10 173.10 173.10 534.8K
12:20 173.10 173.10 173.10 173.10 493.6K
12:25 173.10 173.10 173.00 173.00 869.9K
12:30 173.00 173.00 173.00 173.00 778.8K
12:35 173.00 173.10 173.00 173.10 684.6K
12:40 173.10 173.10 173.10 173.10 671.7K
12:45 173.10 173.10 173.00 173.10 729.8K
12:50 173.10 173.10 173.00 173.00 523.5K
12:55 173.00 173.10 173.00 173.00 476.7K
13:00 173.00 173.00 173.00 173.00 694.9K
13:05 173.00 173.00 173.00 173.00 605.7K
13:10 173.00 173.00 173.00 173.00 581.5K
13:15 173.10 173.10 173.00 173.00 828.5K
13:20 173.00 173.00 173.00 173.00 462.0K
13:25 173.10 173.10 172.90 173.00 1,494.0K
13:30 173.00 173.00 173.00 173.00 439.1K
13:35 173.00 173.00 173.00 173.00 400.4K
13:40 173.00 173.00 173.00 173.00 372.5K
13:45 173.00 173.10 173.00 173.10 507.3K
13:50 173.10 173.10 173.10 173.10 401.0K
13:55 173.10 173.10 173.10 173.10 345.2K
14:00 173.10 173.10 173.10 173.10 365.8K
14:05 173.10 173.10 173.10 173.10 282.2K
14:10 173.10 173.10 173.10 173.10 240.2K
14:15 173.10 173.10 173.10 173.10 681.0K
14:20 173.10 173.10 173.10 173.10 321.6K
14:25 173.10 173.10 173.10 173.10 402.8K
14:30 173.10 173.10 173.10 173.10 810.5K
14:35 173.10 173.10 173.10 173.10 428.1K
14:40 173.10 173.10 173.10 173.10 735.1K
14:45 173.10 173.10 173.10 173.10 692.1K
14:50 173.10 173.10 173.10 173.10 313.1K
14:55 173.10 173.10 173.10 173.10 470.1K
15:00 173.10 173.10 173.10 173.10 785.5K
15:05 173.10 173.10 173.10 173.10 756.8K
15:10 173.10 173.20 173.10 173.10 712.1K
15:15 173.10 173.10 173.10 173.10 596.0K
15:20 173.10 173.10 173.10 173.10 421.4K
15:25 173.10 173.20 173.10 173.20 2,690.2K
15:30 173.20 173.20 173.10 173.10 748.1K
15:35 173.10 173.10 173.10 173.10 496.3K
15:40 173.10 173.10 173.10 173.10 389.3K
15:45 173.10 173.20 173.10 173.20 647.6K
15:50 173.20 173.20 173.20 173.20 566.6K
15:55 173.20 173.30 173.20 173.30 874.8K
16:00 173.30 173.30 173.20 173.20 622.6K
16:05 173.20 173.20 173.20 173.20 459.5K
16:10 173.20 173.20 173.20 173.20 571.5K
16:15 173.20 173.20 173.20 173.20 550.0K
16:20 173.10 173.10 173.10 173.10 607.9K
16:25 173.10 173.10 173.00 173.10 774.0K
16:30 173.10 173.10 173.10 173.10 561.2K
16:35 173.10 173.10 173.00 173.10 765.6K
16:40 173.10 173.10 173.00 173.10 589.4K
16:45 173.10 173.10 173.00 173.10 737.2K
16:50 173.10 173.10 173.10 173.10 1,178.4K
16:55 173.10 173.10 173.00 173.10 575.7K
17:00 173.10 173.10 173.00 173.10 846.2K
17:05 173.10 173.10 173.10 173.10 1,649.1K
17:10 173.10 173.10 173.10 173.10 1,529.8K
17:15 173.10 173.10 173.10 173.10 915.4K
17:20 173.10 173.10 173.00 173.00 1,157.3K
17:25 173.10 173.10 173.00 173.10 1,367.4K
17:35 173.10 173.10 173.10 173.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar