IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.90 172.90 172.70 172.70 6,212.1K
09:05 172.70 172.70 172.60 172.60 1,840.3K
09:10 172.60 172.70 172.60 172.60 1,671.0K
09:15 172.60 172.70 172.60 172.70 2,172.6K
09:20 172.70 172.80 172.70 172.80 1,441.0K
09:25 172.70 172.80 172.70 172.80 1,270.3K
09:30 172.80 172.80 172.70 172.70 797.1K
09:35 172.70 172.80 172.70 172.80 1,007.4K
09:40 172.80 172.80 172.80 172.80 933.1K
09:45 172.70 172.70 172.70 172.70 1,124.3K
09:50 172.70 172.70 172.70 172.70 781.3K
09:55 172.70 172.70 172.60 172.60 727.2K
10:00 172.60 172.70 172.60 172.70 771.6K
10:05 172.60 172.70 172.60 172.60 747.2K
10:10 172.60 172.70 172.60 172.70 579.2K
10:15 172.70 172.70 172.70 172.70 737.9K
10:20 172.70 172.80 172.70 172.80 491.5K
10:25 172.70 172.70 172.70 172.70 658.4K
10:30 172.70 172.70 172.70 172.70 560.0K
10:35 172.70 172.70 172.70 172.70 535.8K
10:40 172.70 172.70 172.70 172.70 597.5K
10:45 172.70 172.70 172.60 172.70 566.4K
10:50 172.70 172.70 172.70 172.70 475.9K
10:55 172.70 172.70 172.60 172.70 319.5K
11:00 172.70 172.70 172.70 172.70 526.7K
11:05 172.70 172.70 172.70 172.70 1,023.1K
11:10 172.80 172.80 172.70 172.70 356.4K
11:15 172.70 172.80 172.70 172.80 584.7K
11:20 172.80 172.80 172.80 172.80 590.3K
11:25 172.80 172.80 172.80 172.80 354.6K
11:30 172.80 172.80 172.80 172.80 302.3K
11:35 172.80 172.80 172.80 172.80 494.9K
11:40 172.80 172.80 172.80 172.80 426.8K
11:45 172.80 172.80 172.80 172.80 466.7K
11:50 172.80 172.80 172.80 172.80 680.1K
11:55 172.80 172.80 172.80 172.80 547.4K
12:00 172.80 172.80 172.80 172.80 300.9K
12:05 172.80 172.80 172.80 172.80 554.4K
12:10 172.80 172.90 172.80 172.90 527.6K
12:15 172.90 172.90 172.90 172.90 735.6K
12:20 172.90 172.90 172.90 172.90 662.3K
12:25 172.90 172.90 172.80 172.80 898.2K
12:30 172.80 172.80 172.80 172.80 415.6K
12:35 172.80 172.80 172.80 172.80 355.3K
12:40 172.80 172.80 172.80 172.80 512.7K
12:45 172.80 172.90 172.80 172.90 257.1K
12:50 172.80 172.90 172.80 172.90 285.6K
12:55 172.90 172.90 172.90 172.90 298.1K
13:00 172.90 172.90 172.80 172.90 964.1K
13:05 172.90 172.90 172.90 172.90 1,392.6K
13:10 172.90 172.90 172.90 172.90 1,062.1K
13:15 172.90 172.90 172.90 172.90 565.8K
13:20 172.90 172.90 172.80 172.80 571.4K
13:25 172.80 172.80 172.80 172.80 606.3K
13:30 172.80 172.80 172.70 172.70 445.7K
13:35 172.70 172.80 172.70 172.80 433.5K
13:40 172.80 172.80 172.70 172.80 442.2K
13:45 172.80 172.80 172.70 172.70 424.5K
13:50 172.70 172.80 172.70 172.80 329.1K
13:55 172.80 172.80 172.80 172.80 405.3K
14:00 172.80 172.80 172.80 172.80 472.5K
14:05 172.90 172.90 172.80 172.80 514.4K
14:10 172.80 172.80 172.80 172.80 382.0K
14:15 172.80 172.80 172.80 172.80 209.6K
14:20 172.80 172.90 172.80 172.90 253.6K
14:25 172.90 172.90 172.90 172.90 621.9K
14:30 172.80 172.80 172.80 172.80 347.0K
14:35 172.80 172.80 172.60 172.60 901.9K
14:40 172.60 172.70 172.60 172.70 617.1K
14:45 172.70 172.80 172.70 172.80 307.0K
14:50 172.80 172.80 172.80 172.80 350.5K
14:55 172.80 172.80 172.80 172.80 303.9K
15:00 172.80 172.80 172.80 172.80 457.0K
15:05 172.80 172.90 172.80 172.80 287.8K
15:10 172.80 172.90 172.80 172.90 843.5K
15:15 172.90 172.90 172.90 172.90 398.2K
15:20 172.90 172.90 172.90 172.90 414.9K
15:25 172.90 172.90 172.90 172.90 463.2K
15:30 172.90 172.90 172.80 172.80 791.3K
15:35 172.80 172.80 172.80 172.80 476.8K
15:40 172.80 172.80 172.80 172.80 773.5K
15:45 172.80 172.80 172.80 172.80 1,042.3K
15:50 172.80 172.80 172.70 172.70 789.0K
15:55 172.70 172.70 172.70 172.70 990.6K
16:00 172.70 172.70 172.70 172.70 1,193.2K
16:05 172.70 172.70 172.60 172.70 634.7K
16:10 172.70 172.70 172.60 172.70 710.1K
16:15 172.70 172.80 172.70 172.80 1,017.8K
16:20 172.80 172.80 172.70 172.70 3,135.2K
16:25 172.70 172.80 172.70 172.80 1,083.6K
16:30 172.80 172.80 172.80 172.80 976.2K
16:35 172.80 172.80 172.70 172.70 707.1K
16:40 172.70 172.70 172.70 172.70 770.3K
16:45 172.70 172.70 172.70 172.70 792.8K
16:50 172.70 172.70 172.60 172.60 880.0K
16:55 172.60 172.70 172.60 172.70 1,210.1K
17:00 172.70 172.70 172.60 172.60 1,089.0K
17:05 172.70 172.70 172.70 172.70 1,148.0K
17:10 172.70 172.70 172.70 172.70 1,227.0K
17:15 172.70 172.70 172.70 172.70 1,739.8K
17:20 172.80 172.80 172.70 172.80 1,755.4K
17:25 172.80 172.80 172.80 172.80 2,742.3K
17:35 172.80 172.80 172.80 172.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar