IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.90 169.90 169.60 169.60 3,667.0K
09:05 169.60 169.60 169.50 169.50 1,501.2K
09:10 169.60 169.70 169.60 169.70 747.7K
09:15 169.70 169.80 169.70 169.80 1,029.0K
09:20 169.80 169.80 169.80 169.80 772.7K
09:25 169.80 169.90 169.80 169.90 780.8K
09:30 169.90 169.90 169.80 169.80 856.9K
09:35 169.80 169.80 169.70 169.70 1,247.2K
09:40 169.70 169.70 169.70 169.70 760.5K
09:45 169.70 169.70 169.60 169.60 818.9K
09:50 169.60 169.70 169.60 169.60 552.8K
09:55 169.60 169.60 169.60 169.60 591.3K
10:00 169.60 169.60 169.60 169.60 602.9K
10:05 169.60 169.60 169.60 169.60 363.3K
10:10 169.60 169.60 169.60 169.60 325.9K
10:15 169.60 169.60 169.50 169.50 443.2K
10:20 169.50 169.50 169.50 169.50 600.9K
10:25 169.50 169.50 169.50 169.50 378.6K
10:30 169.60 169.60 169.50 169.50 765.8K
10:35 169.50 169.60 169.50 169.60 385.2K
10:40 169.60 169.60 169.60 169.60 480.8K
10:45 169.60 169.60 169.50 169.60 637.6K
10:50 169.60 169.60 169.60 169.60 431.6K
10:55 169.60 169.60 169.50 169.60 486.5K
11:00 169.60 169.60 169.60 169.60 402.1K
11:05 169.60 169.60 169.60 169.60 410.2K
11:10 169.50 169.60 169.50 169.60 562.0K
11:15 169.60 169.60 169.50 169.60 541.6K
11:20 169.60 169.60 169.60 169.60 284.4K
11:25 169.60 169.60 169.60 169.60 254.7K
11:30 169.60 169.60 169.60 169.60 247.8K
11:35 169.60 169.60 169.60 169.60 255.2K
11:40 169.60 169.70 169.60 169.70 298.7K
11:45 169.70 169.70 169.70 169.70 598.6K
11:50 169.70 169.80 169.70 169.80 3,334.1K
11:55 169.80 169.80 169.80 169.80 2,523.6K
12:00 169.80 169.80 169.70 169.80 748.7K
12:05 169.80 169.80 169.80 169.80 425.9K
12:10 169.80 169.80 169.70 169.70 609.7K
12:15 169.70 169.70 169.70 169.70 332.7K
12:20 169.70 169.70 169.70 169.70 632.1K
12:25 169.70 169.70 169.70 169.70 313.6K
12:30 169.70 169.70 169.70 169.70 346.2K
12:35 169.70 169.70 169.70 169.70 372.3K
12:40 169.70 169.70 169.60 169.60 522.3K
12:45 169.60 169.60 169.60 169.60 675.3K
12:50 169.70 169.70 169.70 169.70 260.0K
12:55 169.70 169.70 169.70 169.70 282.4K
13:00 169.70 169.70 169.70 169.70 404.6K
13:05 169.70 169.70 169.60 169.60 327.1K
13:10 169.60 169.60 169.60 169.60 356.2K
13:15 169.60 169.70 169.60 169.70 215.3K
13:20 169.70 169.70 169.70 169.70 222.5K
13:25 169.70 169.70 169.70 169.70 397.2K
13:30 169.70 169.70 169.70 169.70 535.0K
13:35 169.60 169.70 169.60 169.60 188.3K
13:40 169.60 169.60 169.60 169.60 273.1K
13:45 169.60 169.70 169.60 169.70 456.7K
13:50 169.70 169.70 169.70 169.70 275.0K
13:55 169.70 169.70 169.70 169.70 176.6K
14:00 169.70 169.90 169.70 169.80 1,351.0K
14:05 169.80 169.80 169.80 169.80 249.2K
14:10 169.80 169.80 169.70 169.70 324.3K
14:15 169.70 169.80 169.70 169.80 421.9K
14:20 169.80 169.80 169.80 169.80 459.5K
14:25 169.80 169.80 169.80 169.80 506.1K
14:30 169.80 169.80 169.80 169.80 468.5K
14:35 169.80 169.80 169.80 169.80 225.0K
14:40 169.80 169.80 169.80 169.80 264.9K
14:45 169.80 169.80 169.80 169.80 314.9K
14:50 169.80 169.80 169.80 169.80 292.4K
14:55 169.80 169.80 169.80 169.80 454.2K
15:00 169.80 169.80 169.80 169.80 521.9K
15:05 169.80 169.80 169.70 169.70 414.8K
15:10 169.70 169.80 169.70 169.80 1,235.1K
15:15 169.80 169.80 169.70 169.70 1,510.3K
15:20 169.70 169.70 169.60 169.70 1,201.3K
15:25 169.60 169.70 169.60 169.60 815.6K
15:30 169.70 169.70 169.60 169.70 1,154.7K
15:35 169.60 169.60 169.60 169.60 1,305.0K
15:40 169.60 169.80 169.60 169.70 1,055.5K
15:45 169.70 169.70 169.70 169.70 926.2K
15:50 169.70 169.80 169.70 169.80 487.5K
15:55 169.80 169.80 169.80 169.80 532.7K
16:00 169.80 169.80 169.80 169.80 690.2K
16:05 169.80 169.80 169.80 169.80 892.8K
16:10 169.80 169.90 169.80 169.80 580.1K
16:15 169.80 169.80 169.80 169.80 1,307.5K
16:20 169.80 169.80 169.80 169.80 1,340.4K
16:25 169.80 169.80 169.80 169.80 940.2K
16:30 169.80 169.80 169.70 169.70 1,454.4K
16:35 169.70 169.80 169.70 169.70 1,746.1K
16:40 169.70 169.80 169.70 169.80 869.0K
16:45 169.80 169.90 169.80 169.90 933.2K
16:50 169.90 169.90 169.80 169.90 693.5K
16:55 169.90 169.90 169.80 169.80 641.5K
17:00 169.80 169.90 169.80 169.90 644.2K
17:05 169.90 170.00 169.90 169.90 879.7K
17:10 169.90 170.00 169.90 170.00 1,233.5K
17:15 170.00 170.00 170.00 170.00 910.2K
17:20 170.00 170.00 169.90 169.90 976.1K
17:25 169.90 169.90 169.90 169.90 1,245.0K
17:35 169.80 169.80 169.80 169.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar