IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.50 169.50 169.40 169.40 4,607.4K
09:05 169.50 169.50 169.40 169.40 1,146.7K
09:10 169.50 169.50 169.50 169.50 1,314.3K
09:15 169.40 169.40 169.30 169.40 1,541.6K
09:20 169.40 169.40 169.40 169.40 1,186.0K
09:25 169.40 169.40 169.40 169.40 833.7K
09:30 169.40 169.40 169.30 169.30 983.2K
09:35 169.30 169.40 169.30 169.40 1,030.1K
09:40 169.40 169.40 169.40 169.40 828.8K
09:45 169.40 169.40 169.30 169.30 690.4K
09:50 169.30 169.30 169.20 169.20 1,424.0K
09:55 169.20 169.20 169.20 169.20 598.1K
10:00 169.20 169.20 169.10 169.10 615.3K
10:05 169.20 169.20 169.10 169.10 1,381.2K
10:10 169.10 169.10 169.00 169.10 803.3K
10:15 169.10 169.10 169.10 169.10 606.5K
10:20 169.10 169.10 169.10 169.10 803.6K
10:25 169.20 169.50 169.10 169.40 2,695.9K
10:30 169.40 169.40 169.30 169.30 685.1K
10:35 169.30 169.40 169.30 169.40 477.3K
10:40 169.40 169.60 169.40 169.50 809.1K
10:45 169.50 169.50 169.40 169.50 680.3K
10:50 169.50 169.50 169.40 169.40 751.9K
10:55 169.40 169.40 169.40 169.40 283.3K
11:00 169.40 169.40 169.30 169.30 541.7K
11:05 169.30 169.40 169.30 169.40 352.5K
11:10 169.30 169.40 169.30 169.40 422.1K
11:15 169.40 169.50 169.40 169.50 613.3K
11:20 169.50 169.50 169.40 169.50 315.4K
11:25 169.50 169.50 169.40 169.40 531.4K
11:30 169.40 169.40 169.40 169.40 339.2K
11:35 169.40 169.40 169.30 169.30 327.1K
11:40 169.30 169.40 169.30 169.30 330.8K
11:45 169.30 169.40 169.30 169.30 371.0K
11:50 169.40 169.40 169.30 169.40 499.9K
11:55 169.30 169.40 169.30 169.30 490.0K
12:00 169.30 169.40 169.30 169.40 357.8K
12:05 169.40 169.40 169.40 169.40 398.1K
12:10 169.40 169.40 169.40 169.40 314.0K
12:15 169.40 169.50 169.40 169.50 1,345.5K
12:20 169.40 169.40 169.40 169.40 291.3K
12:25 169.40 169.40 169.40 169.40 241.5K
12:30 169.40 169.50 169.40 169.50 621.4K
12:35 169.50 169.50 169.40 169.40 392.7K
12:40 169.40 169.40 169.40 169.40 383.6K
12:45 169.40 169.40 169.40 169.40 520.6K
12:50 169.40 169.40 169.40 169.40 271.4K
12:55 169.40 169.40 169.40 169.40 257.9K
13:00 169.40 169.40 169.40 169.40 312.1K
13:05 169.40 169.50 169.40 169.40 480.8K
13:10 169.40 169.40 169.40 169.40 597.3K
13:15 169.40 169.40 169.30 169.40 508.0K
13:20 169.40 169.40 169.30 169.30 602.8K
13:25 169.30 169.40 169.30 169.40 298.6K
13:30 169.40 169.40 169.40 169.40 252.2K
13:35 169.40 169.40 169.40 169.40 241.8K
13:40 169.40 169.40 169.40 169.40 214.9K
13:45 169.40 169.40 169.40 169.40 282.4K
13:50 169.40 169.50 169.40 169.50 301.6K
13:55 169.50 169.50 169.50 169.50 344.6K
14:00 169.50 169.50 169.50 169.50 421.1K
14:05 169.50 169.60 169.50 169.60 470.9K
14:10 169.60 169.60 169.60 169.60 388.8K
14:15 169.60 169.60 169.50 169.50 288.4K
14:20 169.50 169.50 169.50 169.50 214.1K
14:25 169.50 169.50 169.50 169.50 285.8K
14:30 169.50 169.60 169.50 169.50 464.0K
14:35 169.50 169.60 169.50 169.50 367.5K
14:40 169.50 169.50 169.50 169.50 401.3K
14:45 169.50 169.50 169.50 169.50 352.9K
14:50 169.40 169.50 169.40 169.50 232.3K
14:55 169.50 169.50 169.50 169.50 323.5K
15:00 169.50 169.50 169.40 169.40 385.5K
15:05 169.40 169.40 169.40 169.40 262.7K
15:10 169.40 169.40 169.40 169.40 283.3K
15:15 169.40 169.40 169.40 169.40 424.4K
15:20 169.40 169.40 169.40 169.40 431.9K
15:25 169.40 169.40 169.40 169.40 339.6K
15:30 169.50 169.50 169.40 169.50 646.7K
15:35 169.50 169.60 169.50 169.60 798.9K
15:40 169.60 169.60 169.60 169.60 544.8K
15:45 169.60 169.60 169.60 169.60 622.1K
15:50 169.60 169.60 169.60 169.60 828.3K
15:55 169.60 169.60 169.50 169.50 506.3K
16:00 169.50 169.60 169.50 169.60 644.5K
16:05 169.60 169.60 169.60 169.60 796.2K
16:10 169.60 169.60 169.60 169.60 749.8K
16:15 169.60 169.60 169.50 169.60 809.3K
16:20 169.60 169.60 169.60 169.60 1,225.5K
16:25 169.60 169.60 169.50 169.60 585.8K
16:30 169.50 169.60 169.50 169.60 579.6K
16:35 169.60 169.60 169.60 169.60 517.6K
16:40 169.60 169.60 169.60 169.60 806.9K
16:45 169.60 169.60 169.60 169.60 617.6K
16:50 169.60 169.70 169.60 169.60 1,080.3K
16:55 169.60 169.70 169.60 169.70 532.2K
17:00 169.70 169.70 169.70 169.70 872.3K
17:05 169.70 169.70 169.70 169.70 1,511.8K
17:10 169.70 169.80 169.70 169.80 1,226.8K
17:15 169.80 169.80 169.70 169.80 999.8K
17:20 169.80 169.80 169.80 169.80 1,847.4K
17:25 169.80 169.90 169.80 169.90 2,375.7K
17:35 169.90 169.90 169.90 169.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar