IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.70 175.00 174.70 175.00 5,508.4K
09:05 175.10 175.10 175.00 175.00 1,626.0K
09:10 175.00 175.10 175.00 175.00 838.6K
09:15 175.00 175.00 174.80 174.80 1,372.8K
09:20 174.80 174.90 174.70 174.90 926.0K
09:25 174.80 174.80 174.60 174.60 806.9K
09:30 174.60 174.60 174.40 174.50 1,028.5K
09:35 174.50 174.50 174.40 174.40 732.2K
09:40 174.50 174.60 174.50 174.50 749.1K
09:45 174.60 174.60 174.50 174.50 570.2K
09:50 174.50 174.60 174.50 174.60 475.4K
09:55 174.50 174.60 174.50 174.60 459.5K
10:00 174.50 174.70 174.50 174.70 738.5K
10:05 174.70 174.70 174.60 174.60 659.0K
10:10 174.60 174.80 174.60 174.80 671.3K
10:15 174.90 174.90 174.80 174.90 567.7K
10:20 174.90 174.90 174.80 174.90 419.0K
10:25 174.90 174.90 174.80 174.90 537.8K
10:30 174.80 174.90 174.80 174.90 488.3K
10:35 174.90 174.90 174.80 174.90 492.9K
10:40 174.90 175.00 174.90 175.00 573.9K
10:45 174.90 175.00 174.90 175.00 524.0K
10:50 175.00 175.00 175.00 175.00 716.0K
10:55 175.00 175.00 175.00 175.00 371.3K
11:00 175.00 175.00 175.00 175.00 654.7K
11:05 175.00 175.10 175.00 175.10 500.2K
11:10 175.10 175.30 175.10 175.20 1,040.6K
11:15 175.30 175.30 175.30 175.30 678.5K
11:20 175.30 175.30 175.30 175.30 415.5K
11:25 175.20 175.30 175.20 175.20 460.1K
11:30 175.20 175.30 175.20 175.30 711.0K
11:35 175.30 175.40 175.30 175.30 395.9K
11:40 175.30 175.40 175.30 175.40 425.2K
11:45 175.40 175.40 175.30 175.30 508.3K
11:50 175.30 175.40 175.30 175.40 472.9K
11:55 175.40 175.40 175.30 175.30 456.2K
12:00 175.30 175.30 175.20 175.20 945.3K
12:05 175.30 175.30 175.10 175.10 490.7K
12:10 175.10 175.10 174.90 175.00 1,036.2K
12:15 175.00 175.10 174.90 175.10 1,100.3K
12:20 175.10 175.10 175.10 175.10 512.6K
12:25 175.10 175.10 174.90 174.90 560.8K
12:30 174.90 174.90 174.80 174.80 929.5K
12:35 174.80 174.90 174.80 174.80 351.7K
12:40 174.90 175.00 174.90 174.90 457.6K
12:45 174.90 175.00 174.90 175.00 450.6K
12:50 175.00 175.00 175.00 175.00 221.1K
12:55 175.00 175.10 175.00 175.00 373.5K
13:00 175.00 175.00 175.00 175.00 521.5K
13:05 175.00 175.00 174.90 174.90 563.6K
13:10 174.90 175.00 174.90 174.90 678.0K
13:15 174.90 174.90 174.90 174.90 719.3K
13:20 174.90 174.90 174.80 174.80 859.4K
13:25 174.80 174.80 174.80 174.80 557.6K
13:30 174.80 174.80 174.70 174.80 757.3K
13:35 174.80 174.80 174.70 174.70 779.2K
13:40 174.70 174.90 174.70 174.90 541.8K
13:45 174.90 175.00 174.90 174.90 295.2K
13:50 175.00 175.00 174.90 174.90 278.2K
13:55 175.00 175.10 175.00 175.10 504.9K
14:00 175.10 175.10 175.10 175.10 423.7K
14:05 175.00 175.20 175.00 175.20 319.3K
14:10 175.20 175.30 175.20 175.30 246.2K
14:15 175.30 175.30 175.30 175.30 331.6K
14:20 175.30 175.30 175.20 175.30 225.4K
14:25 175.30 175.40 175.30 175.40 510.9K
14:30 175.40 175.40 175.40 175.40 596.8K
14:35 175.40 175.50 175.40 175.40 408.7K
14:40 175.50 175.50 175.40 175.40 655.4K
14:45 175.40 175.40 175.40 175.40 433.6K
14:50 175.40 175.50 175.40 175.40 491.1K
14:55 175.40 175.40 175.40 175.40 646.6K
15:00 175.40 175.40 175.30 175.30 525.8K
15:05 175.40 175.40 175.30 175.30 559.7K
15:10 175.30 175.40 175.30 175.40 307.6K
15:15 175.40 175.40 175.40 175.40 567.0K
15:20 175.40 175.40 175.40 175.40 299.4K
15:25 175.40 175.40 175.40 175.40 653.0K
15:30 175.40 175.40 175.20 175.20 1,335.5K
15:35 175.10 175.10 175.10 175.10 1,112.2K
15:40 175.10 175.20 175.10 175.20 642.7K
15:45 175.10 175.10 175.00 175.10 808.9K
15:50 175.10 175.20 175.10 175.20 599.0K
15:55 175.10 175.20 175.10 175.20 626.9K
16:00 175.00 175.00 174.90 174.90 2,498.2K
16:05 175.00 175.00 174.90 174.90 927.7K
16:10 175.00 175.00 174.90 174.90 1,847.7K
16:15 175.00 175.00 175.00 175.00 1,239.9K
16:20 175.00 175.10 174.90 175.10 1,456.8K
16:25 175.10 175.10 175.00 175.00 1,228.3K
16:30 175.00 175.10 175.00 175.10 853.9K
16:35 175.10 175.30 175.10 175.30 1,864.9K
16:40 175.20 175.40 175.20 175.30 864.2K
16:45 175.30 175.40 175.30 175.40 696.5K
16:50 175.40 175.50 175.40 175.50 988.7K
16:55 175.60 175.60 175.60 175.60 978.7K
17:00 175.70 175.70 175.60 175.70 1,124.1K
17:05 175.80 175.80 175.80 175.80 1,319.1K
17:10 175.80 175.80 175.80 175.80 1,374.2K
17:15 175.80 175.90 175.80 175.90 1,299.1K
17:20 175.80 175.90 175.80 175.90 1,538.5K
17:25 175.90 175.90 175.80 175.90 1,720.2K
17:35 175.70 175.70 175.70 175.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar