IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170.90 171.00 170.80 170.80 4,832.1K
09:05 170.80 171.10 170.80 171.10 856.4K
09:10 171.10 171.10 171.00 171.10 1,114.6K
09:15 171.00 171.10 170.90 171.00 1,533.5K
09:20 171.00 171.20 171.00 171.10 1,432.1K
09:25 171.20 171.40 171.20 171.40 1,200.7K
09:30 171.40 171.40 171.30 171.30 1,008.0K
09:35 171.30 171.40 171.30 171.30 721.2K
09:40 171.30 171.60 171.30 171.60 818.7K
09:45 171.60 171.70 171.60 171.70 1,188.9K
09:50 171.70 171.70 171.70 171.70 1,326.9K
09:55 171.60 171.70 171.60 171.70 808.2K
10:00 171.70 171.70 171.50 171.60 912.4K
10:05 171.60 171.60 171.40 171.50 1,190.1K
10:10 171.60 171.60 171.60 171.60 547.4K
10:15 171.70 171.70 171.70 171.70 707.3K
10:20 171.70 171.90 171.70 171.90 1,037.7K
10:25 171.90 171.90 171.90 171.90 581.2K
10:30 171.90 171.90 171.90 171.90 610.8K
10:35 171.90 171.90 171.90 171.90 520.6K
10:40 171.90 171.90 171.90 171.90 781.3K
10:45 171.90 172.00 171.90 172.00 386.0K
10:50 172.00 172.10 172.00 172.00 548.6K
10:55 172.00 172.00 172.00 172.00 332.5K
11:00 172.10 172.20 172.10 172.10 740.0K
11:05 172.10 172.10 172.00 172.00 745.5K
11:10 172.10 172.10 172.00 172.00 547.8K
11:15 172.00 172.00 172.00 172.00 316.9K
11:20 172.00 172.00 171.90 172.00 344.9K
11:25 172.00 172.00 172.00 172.00 333.6K
11:30 172.00 172.00 172.00 172.00 853.8K
11:35 172.00 172.00 172.00 172.00 423.0K
11:40 172.00 172.00 172.00 172.00 602.8K
11:45 172.00 172.00 172.00 172.00 381.9K
11:50 172.00 172.00 171.90 171.90 413.8K
11:55 171.90 172.00 171.80 171.90 1,052.6K
12:00 171.80 171.90 171.80 171.90 530.3K
12:05 171.90 171.90 171.80 171.90 253.9K
12:10 171.90 171.90 171.90 171.90 340.6K
12:15 171.80 171.90 171.80 171.80 1,117.7K
12:20 171.80 171.90 171.80 171.80 423.6K
12:25 171.80 171.90 171.80 171.80 437.1K
12:30 171.90 171.90 171.90 171.90 465.0K
12:35 171.90 171.90 171.70 171.70 313.6K
12:40 171.70 171.80 171.70 171.70 498.1K
12:45 171.70 171.70 171.60 171.70 261.0K
12:50 171.70 171.70 171.60 171.70 384.6K
12:55 171.70 171.70 171.50 171.60 1,345.9K
13:00 171.60 171.80 171.60 171.70 547.1K
13:05 171.70 171.70 171.50 171.50 746.0K
13:10 171.50 171.60 171.40 171.40 1,389.9K
13:15 171.40 171.50 171.40 171.50 382.8K
13:20 171.40 171.50 171.40 171.50 491.9K
13:25 171.50 171.50 171.50 171.50 327.8K
13:30 171.60 171.70 171.60 171.70 733.8K
13:35 171.70 171.70 171.70 171.70 305.8K
13:40 171.70 171.80 171.70 171.70 363.1K
13:45 171.70 171.70 171.70 171.70 216.6K
13:50 171.70 171.80 171.70 171.70 472.0K
13:55 171.70 171.80 171.70 171.80 606.7K
14:00 171.80 172.00 171.80 172.00 687.5K
14:05 172.00 172.00 171.90 171.90 331.7K
14:10 172.00 172.00 171.90 172.00 378.8K
14:15 172.00 172.00 171.90 172.00 236.6K
14:20 172.00 172.00 172.00 172.00 218.8K
14:25 172.00 172.10 172.00 172.00 347.6K
14:30 172.00 172.00 172.00 172.00 1,185.2K
14:35 172.00 172.00 172.00 172.00 787.8K
14:40 172.00 172.10 172.00 172.00 1,061.2K
14:45 172.00 172.10 171.90 171.90 518.8K
14:50 171.90 171.90 171.70 171.70 806.0K
14:55 171.70 171.70 171.60 171.70 647.6K
15:00 171.60 171.80 171.60 171.80 523.1K
15:05 171.90 171.90 171.80 171.90 471.5K
15:10 171.90 172.00 171.90 172.00 630.1K
15:15 171.90 172.00 171.90 172.00 346.0K
15:20 172.00 172.00 171.90 172.00 370.5K
15:25 172.00 172.00 171.90 171.90 595.1K
15:30 171.90 172.00 171.90 171.90 507.0K
15:35 171.90 171.90 171.80 171.80 291.6K
15:40 171.90 171.90 171.80 171.80 396.8K
15:45 171.80 171.80 171.70 171.80 472.9K
15:50 171.80 171.80 171.80 171.80 578.8K
15:55 171.80 171.80 171.70 171.70 817.6K
16:00 171.90 171.90 171.70 171.80 785.1K
16:05 171.80 171.80 171.60 171.60 1,066.8K
16:10 171.60 171.60 171.40 171.40 542.9K
16:15 171.50 171.50 171.50 171.50 428.6K
16:20 171.50 171.50 171.50 171.50 400.3K
16:25 171.50 171.50 171.50 171.50 804.3K
16:30 171.50 171.50 171.40 171.50 591.6K
16:35 171.50 171.50 171.40 171.40 628.5K
16:40 171.40 171.60 171.40 171.60 2,044.5K
16:45 171.60 171.80 171.60 171.80 1,192.5K
16:50 171.70 171.70 171.60 171.60 602.1K
16:55 171.60 171.60 171.50 171.50 1,172.8K
17:00 171.50 171.60 171.50 171.60 1,000.2K
17:05 171.60 171.70 171.60 171.70 980.5K
17:10 171.70 171.70 171.60 171.70 871.0K
17:15 171.70 171.70 171.50 171.50 2,427.9K
17:20 171.50 171.60 171.50 171.50 880.2K
17:25 171.60 171.60 171.50 171.50 1,128.3K
17:35 171.50 171.50 171.50 171.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar