IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.60 172.70 171.40 171.50 5,517.3K
09:05 171.60 171.60 171.20 171.30 3,153.5K
09:10 171.40 171.40 171.30 171.30 1,087.8K
09:15 171.40 171.50 171.20 171.30 1,726.4K
09:20 171.30 171.40 171.10 171.40 1,377.3K
09:25 171.40 171.50 171.40 171.40 1,457.8K
09:30 171.30 171.30 171.20 171.20 1,675.0K
09:35 171.10 171.60 171.10 171.60 1,365.7K
09:40 171.60 171.70 171.50 171.50 1,425.0K
09:45 171.50 171.70 171.50 171.70 1,092.1K
09:50 171.60 171.60 171.50 171.60 1,361.0K
09:55 171.60 171.70 171.60 171.70 1,218.6K
10:00 171.70 171.70 171.70 171.70 1,188.4K
10:05 171.60 171.70 171.60 171.70 886.8K
10:10 171.70 171.70 171.70 171.70 965.6K
10:15 171.70 171.80 171.70 171.80 857.5K
10:20 171.80 171.80 171.80 171.80 830.7K
10:25 171.70 171.80 171.70 171.80 1,015.7K
10:30 171.80 171.80 171.80 171.80 1,209.2K
10:35 171.80 171.90 171.80 171.90 1,134.2K
10:40 171.90 171.90 171.70 171.70 941.6K
10:45 171.60 171.60 171.50 171.50 633.5K
10:50 171.50 171.60 171.50 171.60 526.9K
10:55 171.70 171.70 171.60 171.60 580.0K
11:00 171.60 171.80 171.60 171.70 686.0K
11:05 171.70 171.70 171.60 171.60 627.1K
11:10 171.60 171.60 171.50 171.50 609.8K
11:15 171.40 171.40 171.40 171.40 739.7K
11:20 171.40 171.40 171.30 171.40 711.6K
11:25 171.40 171.50 171.40 171.40 438.0K
11:30 171.40 171.40 171.30 171.30 591.5K
11:35 171.40 171.50 171.40 171.50 585.8K
11:40 171.50 171.50 171.40 171.50 462.9K
11:45 171.50 171.60 171.50 171.50 648.9K
11:50 171.50 171.70 171.50 171.70 445.8K
11:55 171.60 171.70 171.60 171.60 634.6K
12:00 171.60 171.70 171.60 171.70 989.2K
12:05 171.80 171.80 171.70 171.80 859.6K
12:10 171.80 171.80 171.80 171.80 404.0K
12:15 171.80 171.80 171.80 171.80 801.1K
12:20 171.80 171.90 171.80 171.90 656.3K
12:25 171.90 171.90 171.90 171.90 1,088.2K
12:30 171.90 172.00 171.90 172.00 878.4K
12:35 172.00 172.00 171.90 171.90 693.8K
12:40 171.90 171.90 171.90 171.90 669.3K
12:45 171.90 171.90 171.80 171.80 596.9K
12:50 171.80 171.80 171.80 171.80 423.1K
12:55 171.80 171.80 171.80 171.80 384.4K
13:00 171.80 171.80 171.80 171.80 310.4K
13:05 171.80 171.80 171.70 171.70 468.1K
13:10 171.80 171.80 171.70 171.80 289.2K
13:15 171.80 171.80 171.80 171.80 616.3K
13:20 171.80 171.90 171.80 171.80 758.7K
13:25 171.80 171.80 171.70 171.80 581.9K
13:30 172.00 172.00 171.80 171.80 1,377.2K
13:35 171.80 171.90 171.80 171.80 671.7K
13:40 171.90 171.90 171.70 171.70 579.7K
13:45 171.70 171.70 171.60 171.60 694.6K
13:50 171.70 171.70 171.70 171.70 716.7K
13:55 171.70 171.80 171.70 171.80 566.7K
14:00 171.80 171.80 171.70 171.70 594.7K
14:05 171.70 171.70 171.60 171.70 509.4K
14:10 171.60 171.60 171.50 171.50 537.4K
14:15 171.50 171.50 171.40 171.40 730.6K
14:20 171.40 171.40 171.40 171.40 441.8K
14:25 171.40 171.50 171.40 171.50 348.5K
14:30 171.50 171.50 171.40 171.40 837.6K
14:35 171.40 171.50 171.40 171.50 557.2K
14:40 171.40 171.40 171.20 171.30 1,092.8K
14:45 171.40 171.40 171.20 171.20 888.8K
14:50 171.30 171.30 171.10 171.10 1,728.4K
14:55 171.10 171.20 171.00 171.20 1,078.2K
15:00 171.20 171.20 171.10 171.10 820.1K
15:05 171.10 171.10 171.00 171.00 1,194.3K
15:10 171.00 171.00 170.90 171.00 925.2K
15:15 170.90 171.20 170.90 171.20 1,265.4K
15:20 171.20 171.20 171.00 171.00 1,223.2K
15:25 171.00 171.10 171.00 171.10 1,032.6K
15:30 171.10 171.10 170.90 170.90 895.1K
15:35 170.80 170.80 170.70 170.70 1,004.3K
15:40 170.70 170.70 170.60 170.70 1,272.5K
15:45 170.60 170.80 170.60 170.70 707.6K
15:50 170.70 170.90 170.70 170.90 550.8K
15:55 170.90 170.90 170.80 170.90 941.7K
16:00 170.90 170.90 170.70 170.70 1,470.7K
16:05 170.70 170.70 170.50 170.60 1,016.2K
16:10 170.60 170.80 170.60 170.80 769.5K
16:15 170.80 170.80 170.80 170.80 1,019.5K
16:20 170.80 170.90 170.70 170.80 938.0K
16:25 170.90 170.90 170.80 170.90 777.7K
16:30 171.00 171.00 171.00 171.00 833.1K
16:35 171.00 171.10 171.00 171.10 821.5K
16:40 171.10 171.20 171.10 171.10 846.7K
16:45 171.10 171.20 171.10 171.10 634.2K
16:50 171.20 171.20 171.10 171.10 860.7K
16:55 171.10 171.10 171.00 171.00 813.6K
17:00 171.00 171.10 171.00 171.00 851.2K
17:05 171.10 171.20 171.10 171.20 964.3K
17:10 171.20 171.20 171.10 171.20 1,054.1K
17:15 171.20 171.20 171.10 171.20 913.0K
17:20 171.20 171.20 171.20 171.20 1,124.4K
17:25 171.20 171.20 171.10 171.20 1,329.1K
17:35 171.40 171.40 171.40 171.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar