IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.70 173.90 173.40 173.50 8,285.6K
09:05 173.50 173.50 173.30 173.40 5,181.9K
09:10 173.40 173.70 173.40 173.70 2,013.4K
09:15 173.70 173.70 173.50 173.50 1,788.4K
09:20 173.50 173.60 173.40 173.60 1,932.4K
09:25 173.50 173.80 173.50 173.80 1,647.2K
09:30 173.70 173.90 173.70 173.80 1,621.9K
09:35 173.90 173.90 173.60 173.60 1,689.9K
09:40 173.70 173.70 173.50 173.60 1,659.3K
09:45 173.70 173.80 173.60 173.80 1,570.2K
09:50 173.80 173.80 173.70 173.80 907.7K
09:55 173.90 174.00 173.80 174.00 1,137.0K
10:00 174.10 174.20 174.10 174.10 1,585.7K
10:05 174.20 174.30 174.20 174.20 2,090.4K
10:10 174.10 174.10 174.00 174.10 881.5K
10:15 174.10 174.10 174.00 174.00 865.1K
10:20 174.00 174.00 173.90 173.90 852.8K
10:25 173.90 174.10 173.90 174.00 762.7K
10:30 174.00 174.00 173.90 174.00 1,200.3K
10:35 173.90 173.90 173.80 173.90 855.0K
10:40 173.80 173.80 173.70 173.70 1,427.0K
10:45 173.70 173.80 173.70 173.80 763.3K
10:50 173.80 173.90 173.80 173.90 695.4K
10:55 173.90 173.90 173.90 173.90 690.1K
11:00 173.90 173.90 173.80 173.80 642.4K
11:05 173.80 173.80 173.70 173.70 535.4K
11:10 173.60 173.70 173.60 173.60 701.0K
11:15 173.70 173.70 173.60 173.60 864.1K
11:20 173.70 173.70 173.60 173.60 937.7K
11:25 173.70 173.70 173.70 173.70 591.6K
11:30 173.70 173.80 173.60 173.70 879.0K
11:35 173.70 173.70 173.70 173.70 718.5K
11:40 173.70 173.70 173.50 173.60 838.1K
11:45 173.60 173.60 173.60 173.60 538.9K
11:50 173.60 173.70 173.60 173.70 695.1K
11:55 173.70 173.70 173.60 173.60 891.9K
12:00 173.50 173.50 173.40 173.40 774.4K
12:05 173.40 173.40 173.30 173.30 800.8K
12:10 173.30 173.30 173.30 173.30 889.8K
12:15 173.30 173.40 173.30 173.40 615.9K
12:20 173.40 173.40 173.40 173.40 805.1K
12:25 173.40 173.40 173.40 173.40 872.1K
12:30 173.30 173.40 173.30 173.30 686.0K
12:35 173.30 173.30 173.30 173.30 559.7K
12:40 173.30 173.30 173.30 173.30 764.1K
12:45 173.30 173.30 173.20 173.20 995.2K
12:50 173.20 173.20 173.10 173.20 772.8K
12:55 173.20 173.20 173.10 173.20 482.5K
13:00 173.20 173.20 173.10 173.20 548.4K
13:05 173.20 173.20 173.00 173.00 1,019.6K
13:10 173.00 173.00 172.80 172.80 1,727.9K
13:15 172.90 173.00 172.80 173.00 988.6K
13:20 173.00 173.20 173.00 173.10 677.3K
13:25 173.10 173.20 173.10 173.10 738.8K
13:30 173.10 173.10 173.00 173.00 830.0K
13:35 173.00 173.10 173.00 173.10 731.7K
13:40 173.10 173.20 173.10 173.20 585.2K
13:45 173.10 173.10 173.10 173.10 312.8K
13:50 173.10 173.20 173.10 173.20 793.1K
13:55 173.20 173.20 173.10 173.10 386.8K
14:00 173.10 173.30 173.10 173.30 535.3K
14:05 173.20 173.30 173.20 173.20 360.9K
14:10 173.20 173.20 173.10 173.20 745.2K
14:15 173.10 173.10 173.00 173.10 543.9K
14:20 173.10 173.10 173.00 173.00 547.2K
14:25 173.00 173.00 172.90 172.90 936.6K
14:30 173.00 173.00 172.80 172.80 893.7K
14:35 172.80 172.90 172.80 172.90 900.3K
14:40 172.90 172.90 172.80 172.90 1,191.2K
14:45 172.80 172.90 172.80 172.90 789.2K
14:50 172.90 172.90 172.70 172.70 734.5K
14:55 172.80 172.80 172.70 172.70 620.4K
15:00 172.80 173.00 172.50 172.50 2,331.2K
15:05 172.60 172.70 172.60 172.70 1,396.4K
15:10 172.60 172.60 172.40 172.50 1,114.6K
15:15 172.50 172.50 172.20 172.30 2,512.5K
15:20 172.30 172.40 172.10 172.10 1,504.7K
15:25 172.10 172.20 172.00 172.00 2,030.9K
15:30 172.00 172.10 171.90 172.00 1,757.2K
15:35 171.90 171.90 171.70 171.70 2,089.5K
15:40 171.80 171.90 171.70 171.90 1,954.2K
15:45 171.90 171.90 171.80 171.80 1,050.7K
15:50 171.80 172.20 171.80 172.20 1,893.5K
15:55 172.10 172.10 171.90 171.90 1,467.8K
16:00 171.80 172.10 171.80 172.00 1,557.7K
16:05 172.00 172.20 172.00 172.20 1,335.5K
16:10 172.20 172.30 172.20 172.30 1,102.2K
16:15 172.30 172.40 172.30 172.30 1,097.2K
16:20 172.40 172.40 172.40 172.40 1,000.4K
16:25 172.40 172.40 172.20 172.20 1,243.3K
16:30 172.20 172.50 172.20 172.40 1,016.6K
16:35 172.40 172.40 172.20 172.30 859.3K
16:40 172.30 172.50 172.30 172.40 919.4K
16:45 172.40 172.40 172.20 172.30 899.8K
16:50 172.40 172.40 172.30 172.30 689.7K
16:55 172.30 172.30 172.10 172.10 891.5K
17:00 172.10 172.10 172.00 172.00 1,394.6K
17:05 171.90 171.90 171.80 171.80 1,089.7K
17:10 171.80 171.80 171.70 171.70 1,582.7K
17:15 171.70 171.80 171.70 171.70 1,397.5K
17:20 171.70 171.80 171.70 171.80 1,796.0K
17:25 171.80 171.90 171.80 171.80 2,217.1K
17:35 172.00 172.00 172.00 172.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar