IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.20 175.30 175.00 175.30 11,997.1K
09:05 175.40 175.60 175.40 175.50 3,790.9K
09:10 175.60 175.70 175.60 175.60 2,400.2K
09:15 175.70 175.80 175.70 175.70 3,309.0K
09:20 175.70 175.70 175.50 175.60 1,825.2K
09:25 175.50 175.60 175.40 175.60 1,679.7K
09:30 175.60 175.70 175.60 175.60 1,776.4K
09:35 175.60 175.80 175.60 175.70 1,467.1K
09:40 175.80 175.80 175.80 175.80 2,472.7K
09:45 175.80 175.80 175.50 175.60 1,442.3K
09:50 175.50 175.50 175.40 175.40 1,177.8K
09:55 175.40 175.40 175.20 175.20 1,045.2K
10:00 175.20 175.30 175.20 175.30 1,041.2K
10:05 175.20 175.30 175.20 175.30 1,630.0K
10:10 175.30 175.50 175.30 175.50 1,368.8K
10:15 175.50 175.50 175.30 175.40 1,179.1K
10:20 175.50 175.70 175.50 175.70 1,133.9K
10:25 175.70 175.80 175.70 175.70 1,734.7K
10:30 175.70 175.70 175.70 175.70 1,248.8K
10:35 175.70 176.00 175.70 176.00 1,995.8K
10:40 176.00 176.00 175.90 176.00 1,052.4K
10:45 176.00 176.00 176.00 176.00 999.7K
10:50 176.00 176.00 176.00 176.00 1,248.1K
10:55 176.00 176.10 176.00 176.10 855.8K
11:00 176.00 176.10 176.00 176.10 956.9K
11:05 176.20 176.20 176.20 176.20 1,453.0K
11:10 176.10 176.10 176.00 176.10 999.4K
11:15 176.10 176.10 176.00 176.10 1,178.6K
11:20 176.00 176.00 176.00 176.00 1,033.9K
11:25 175.90 175.90 175.80 175.80 917.3K
11:30 175.80 175.80 175.80 175.80 1,018.5K
11:35 175.80 175.90 175.80 175.90 769.8K
11:40 175.90 175.90 175.80 175.80 1,041.9K
11:45 175.80 175.80 175.60 175.60 1,163.0K
11:50 175.60 175.60 175.50 175.50 1,126.8K
11:55 175.50 175.50 175.40 175.40 1,271.1K
12:00 175.40 175.40 175.40 175.40 757.9K
12:05 175.40 175.40 175.30 175.40 915.1K
12:10 175.40 175.40 175.40 175.40 679.1K
12:15 175.40 175.40 175.40 175.40 622.2K
12:20 175.40 175.50 175.30 175.30 1,067.1K
12:25 175.30 175.30 175.30 175.30 617.5K
12:30 175.30 175.30 175.20 175.20 788.4K
12:35 175.10 175.30 175.10 175.30 1,104.7K
12:40 175.30 175.40 175.30 175.40 922.1K
12:45 175.40 175.40 175.30 175.40 602.3K
12:50 175.30 175.30 175.10 175.10 1,224.5K
12:55 175.10 175.10 175.10 175.10 923.1K
13:00 175.00 175.10 175.00 175.00 880.0K
13:05 175.00 175.10 175.00 175.10 595.0K
13:10 175.10 175.20 175.10 175.10 493.4K
13:15 175.10 175.10 175.10 175.10 796.9K
13:20 175.10 175.20 175.10 175.20 1,323.7K
13:25 175.20 175.30 175.20 175.20 777.5K
13:30 175.30 175.30 175.30 175.30 1,099.0K
13:35 175.30 175.30 175.20 175.20 1,340.0K
13:40 175.20 175.20 175.20 175.20 581.6K
13:45 175.20 175.20 175.20 175.20 489.5K
13:50 175.20 175.20 175.10 175.10 617.9K
13:55 175.10 175.10 175.10 175.10 566.1K
14:00 175.10 175.30 175.10 175.20 1,797.2K
14:05 175.20 175.40 175.20 175.40 2,545.4K
14:10 175.40 175.40 175.30 175.30 941.7K
14:15 175.30 175.40 175.20 175.20 643.7K
14:20 175.20 175.30 175.20 175.20 436.3K
14:25 175.20 175.20 175.10 175.20 582.1K
14:30 175.20 175.40 175.20 175.40 534.6K
14:35 175.40 175.50 175.30 175.50 648.5K
14:40 175.50 175.60 175.50 175.60 651.6K
14:45 175.50 175.60 175.50 175.60 1,174.8K
14:50 175.60 175.60 175.50 175.50 775.8K
14:55 175.40 175.50 175.40 175.50 1,236.9K
15:00 175.40 175.40 175.30 175.30 625.1K
15:05 175.30 175.30 175.30 175.30 761.5K
15:10 175.20 175.30 175.20 175.30 770.8K
15:15 175.40 175.40 175.20 175.20 590.1K
15:20 175.20 175.20 175.10 175.10 619.9K
15:25 175.10 175.10 175.00 175.00 635.7K
15:30 175.10 175.20 175.10 175.10 933.5K
15:35 175.10 175.10 175.00 175.10 854.8K
15:40 175.20 175.40 175.20 175.40 937.2K
15:45 175.40 175.40 175.20 175.20 1,270.6K
15:50 175.30 175.30 175.20 175.30 905.2K
15:55 175.40 175.40 175.20 175.30 1,872.6K
16:00 175.50 175.60 175.40 175.60 3,205.8K
16:05 175.50 175.60 175.50 175.50 1,295.1K
16:10 175.50 175.50 175.50 175.50 881.0K
16:15 175.50 175.50 175.40 175.40 922.3K
16:20 175.40 175.40 175.30 175.40 1,215.4K
16:25 175.30 175.30 175.20 175.20 952.1K
16:30 175.20 175.40 175.20 175.30 885.4K
16:35 175.30 175.40 175.30 175.40 752.1K
16:40 175.40 175.40 175.30 175.40 677.8K
16:45 175.40 175.40 175.30 175.40 767.0K
16:50 175.40 175.50 175.30 175.50 848.0K
16:55 175.40 175.50 175.30 175.40 1,580.8K
17:00 175.30 175.40 175.30 175.30 988.7K
17:05 175.30 175.40 175.20 175.20 1,280.8K
17:10 175.20 175.20 175.10 175.20 1,547.2K
17:15 175.20 175.20 175.20 175.20 1,128.6K
17:20 175.10 175.20 175.10 175.10 998.9K
17:25 175.20 175.20 175.10 175.10 2,006.8K
17:35 175.00 175.00 175.00 175.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar