IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.50 175.70 175.50 175.70 9,796.0K
09:05 175.70 175.90 175.70 175.70 3,249.0K
09:10 175.70 175.70 175.40 175.50 3,413.3K
09:15 175.50 175.60 175.50 175.50 2,698.3K
09:20 175.50 175.60 175.50 175.50 1,437.4K
09:25 175.50 175.70 175.50 175.70 1,182.0K
09:30 175.60 175.70 175.60 175.70 1,308.1K
09:35 175.70 175.70 175.60 175.70 1,374.1K
09:40 175.70 175.70 175.50 175.50 1,293.1K
09:45 175.50 175.60 175.40 175.40 1,690.7K
09:50 175.30 175.40 175.30 175.40 2,003.0K
09:55 175.40 175.50 175.40 175.50 2,530.7K
10:00 175.50 175.50 175.40 175.50 1,643.8K
10:05 175.50 175.50 175.50 175.50 1,107.4K
10:10 175.60 175.80 175.60 175.70 2,075.2K
10:15 175.80 175.80 175.70 175.70 984.4K
10:20 175.80 175.80 175.70 175.80 1,047.7K
10:25 175.80 175.90 175.80 175.90 740.0K
10:30 175.90 175.90 175.80 175.80 745.9K
10:35 175.80 175.80 175.80 175.80 873.7K
10:40 175.80 175.80 175.70 175.70 973.0K
10:45 175.70 175.70 175.70 175.70 658.3K
10:50 175.80 175.90 175.80 175.80 708.0K
10:55 175.80 175.90 175.80 175.90 598.9K
11:00 175.90 175.90 175.80 175.90 521.9K
11:05 175.80 175.80 175.70 175.70 602.6K
11:10 175.70 175.70 175.60 175.60 806.4K
11:15 175.50 175.70 175.50 175.70 449.7K
11:20 175.70 175.70 175.70 175.70 501.6K
11:25 175.70 175.80 175.70 175.80 407.4K
11:30 175.80 175.90 175.80 175.80 423.3K
11:35 175.80 175.90 175.80 175.90 656.7K
11:40 175.90 175.90 175.90 175.90 639.9K
11:45 175.90 176.00 175.90 175.90 851.9K
11:50 175.90 175.90 175.80 175.80 1,019.4K
11:55 175.80 175.90 175.80 175.90 1,000.5K
12:00 175.90 176.00 175.90 176.00 473.1K
12:05 176.00 176.00 175.90 176.00 967.1K
12:10 176.00 176.00 175.90 175.90 339.5K
12:15 175.90 176.00 175.90 176.00 538.5K
12:20 176.00 176.00 175.90 175.90 658.7K
12:25 176.00 176.00 176.00 176.00 292.7K
12:30 176.00 176.00 175.90 175.90 740.7K
12:35 175.90 175.90 175.80 175.80 504.9K
12:40 175.90 175.90 175.90 175.90 459.8K
12:45 175.90 176.00 175.90 176.00 630.1K
12:50 176.00 176.00 176.00 176.00 403.0K
12:55 176.00 176.00 176.00 176.00 488.3K
13:00 176.00 176.00 175.90 175.90 444.8K
13:05 175.90 175.90 175.90 175.90 351.0K
13:10 176.00 176.00 175.90 176.00 358.3K
13:15 176.00 176.00 175.90 175.90 346.9K
13:20 175.90 175.90 175.80 175.80 505.8K
13:25 175.80 175.80 175.80 175.80 576.8K
13:30 175.70 175.80 175.70 175.70 1,267.2K
13:35 175.70 175.80 175.70 175.70 412.3K
13:40 175.80 175.80 175.70 175.80 397.5K
13:45 175.80 175.80 175.70 175.80 325.4K
13:50 175.80 175.80 175.80 175.80 441.6K
13:55 175.80 175.90 175.80 175.90 300.8K
14:00 175.80 175.90 175.80 175.90 424.8K
14:05 175.90 175.90 175.90 175.90 561.6K
14:10 175.90 175.90 175.90 175.90 253.5K
14:15 175.90 175.90 175.80 175.80 398.5K
14:20 175.80 175.80 175.80 175.80 218.3K
14:25 175.80 175.80 175.80 175.80 412.3K
14:30 175.80 176.00 175.80 175.90 399.3K
14:35 175.90 176.00 175.90 175.90 283.8K
14:40 175.90 176.00 175.90 175.90 326.6K
14:45 175.90 175.90 175.80 175.90 202.9K
14:50 175.90 175.90 175.80 175.90 592.9K
14:55 175.90 176.00 175.90 175.90 481.4K
15:00 176.00 176.00 176.00 176.00 412.7K
15:05 176.00 176.10 176.00 176.10 456.5K
15:10 176.10 176.10 176.10 176.10 547.0K
15:15 176.10 176.10 176.10 176.10 657.9K
15:20 176.20 176.20 176.10 176.10 622.6K
15:25 176.10 176.20 176.10 176.10 480.4K
15:30 176.10 176.20 176.00 176.00 1,683.1K
15:35 176.00 176.20 176.00 176.20 1,347.5K
15:40 176.20 176.30 176.20 176.20 485.5K
15:45 176.20 176.30 176.20 176.20 899.5K
15:50 176.20 176.30 176.20 176.30 989.2K
15:55 176.20 176.40 176.20 176.40 1,196.9K
16:00 176.50 176.50 176.40 176.40 1,754.5K
16:05 176.40 176.40 176.40 176.40 479.3K
16:10 176.40 176.40 176.30 176.40 487.3K
16:15 176.40 176.40 176.20 176.20 568.9K
16:20 176.20 176.30 176.20 176.30 668.7K
16:25 176.30 176.30 176.30 176.30 421.8K
16:30 176.30 176.30 176.30 176.30 549.3K
16:35 176.30 176.30 176.20 176.30 722.0K
16:40 176.30 176.30 176.20 176.30 721.2K
16:45 176.30 176.30 176.20 176.20 672.0K
16:50 176.20 176.30 176.20 176.20 720.0K
16:55 176.20 176.30 176.20 176.30 948.0K
17:00 176.30 176.40 176.30 176.40 860.0K
17:05 176.40 176.40 176.40 176.40 600.5K
17:10 176.40 176.40 176.30 176.30 818.3K
17:15 176.30 176.30 176.20 176.30 1,079.9K
17:20 176.30 176.40 176.30 176.40 1,101.5K
17:25 176.40 176.40 176.30 176.30 1,279.6K
17:35 176.50 176.50 176.50 176.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar