IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.30 175.50 175.30 175.30 9,637.2K
09:05 175.30 175.40 175.30 175.30 2,192.5K
09:10 175.30 175.30 175.10 175.10 2,006.7K
09:15 175.20 175.20 175.10 175.10 1,838.1K
09:20 175.10 175.20 175.10 175.20 1,770.2K
09:25 175.20 175.20 175.10 175.10 1,209.4K
09:30 175.20 175.40 175.20 175.40 1,736.7K
09:35 175.40 175.60 175.40 175.50 1,615.6K
09:40 175.40 175.50 175.40 175.50 1,529.7K
09:45 175.50 175.50 175.40 175.40 1,852.3K
09:50 175.40 175.50 175.40 175.50 1,781.3K
09:55 175.60 175.70 175.60 175.70 1,190.3K
10:00 175.70 175.80 175.70 175.80 1,096.7K
10:05 175.80 175.90 175.70 175.90 1,261.0K
10:10 175.90 175.90 175.90 175.90 1,434.2K
10:15 175.80 175.80 175.70 175.80 1,432.9K
10:20 175.80 175.80 175.70 175.80 1,186.6K
10:25 175.80 175.90 175.80 175.90 1,258.0K
10:30 175.90 176.10 175.90 176.10 1,452.1K
10:35 176.00 176.10 176.00 176.10 1,558.3K
10:40 176.10 176.20 176.10 176.20 1,327.5K
10:45 176.20 176.20 176.10 176.10 1,305.8K
10:50 176.10 176.20 176.10 176.20 1,657.4K
10:55 176.20 176.20 176.20 176.20 1,224.6K
11:00 176.20 176.20 176.10 176.10 1,231.8K
11:05 176.10 176.10 176.00 176.00 746.3K
11:10 176.00 176.00 176.00 176.00 666.2K
11:15 176.00 176.00 176.00 176.00 722.7K
11:20 176.00 176.00 176.00 176.00 863.0K
11:25 176.00 176.00 175.90 175.90 1,324.7K
11:30 175.90 175.90 175.80 175.90 996.7K
11:35 175.90 175.90 175.80 175.90 748.0K
11:40 175.90 176.00 175.90 175.90 749.6K
11:45 175.90 175.90 175.90 175.90 690.9K
11:50 175.90 176.00 175.90 176.00 991.2K
11:55 176.00 176.00 175.90 175.90 586.8K
12:00 175.90 175.90 175.90 175.90 723.3K
12:05 175.90 176.00 175.90 176.00 610.7K
12:10 176.00 176.10 176.00 176.10 1,122.2K
12:15 176.10 176.10 176.00 176.10 580.2K
12:20 176.10 176.10 176.10 176.10 913.8K
12:25 176.10 176.10 176.00 176.10 752.9K
12:30 176.10 176.10 176.00 176.00 613.8K
12:35 176.10 176.10 176.00 176.10 563.3K
12:40 176.10 176.10 176.00 176.00 592.2K
12:45 176.00 176.00 176.00 176.00 839.8K
12:50 175.90 175.90 175.90 175.90 891.3K
12:55 175.90 176.00 175.90 176.00 605.7K
13:00 176.00 176.10 176.00 176.10 599.1K
13:05 176.10 176.20 176.10 176.20 764.1K
13:10 176.20 176.20 176.10 176.10 747.3K
13:15 176.10 176.10 176.10 176.10 1,068.9K
13:20 176.10 176.10 176.10 176.10 776.7K
13:25 176.00 176.10 176.00 176.10 506.9K
13:30 176.10 176.10 176.10 176.10 418.8K
13:35 176.00 176.00 176.00 176.00 489.1K
13:40 176.00 176.00 176.00 176.00 517.9K
13:45 176.00 176.00 176.00 176.00 504.7K
13:50 176.00 176.00 175.90 175.90 697.8K
13:55 175.90 175.90 175.90 175.90 362.8K
14:00 175.90 175.90 175.90 175.90 382.2K
14:05 175.90 175.90 175.90 175.90 724.0K
14:10 175.90 175.90 175.90 175.90 371.4K
14:15 175.90 176.00 175.90 176.00 705.6K
14:20 176.00 176.00 175.90 175.90 440.8K
14:25 175.90 175.90 175.90 175.90 489.4K
14:30 175.90 175.90 175.80 175.80 708.5K
14:35 175.80 175.80 175.80 175.80 581.5K
14:40 175.80 175.90 175.80 175.90 923.5K
14:45 175.90 175.90 175.40 175.40 2,834.5K
14:50 175.40 175.50 175.40 175.40 1,936.3K
14:55 175.40 175.50 175.40 175.50 1,061.9K
15:00 175.40 175.50 175.40 175.50 1,550.2K
15:05 175.50 175.50 175.40 175.50 1,192.2K
15:10 175.40 175.50 175.40 175.50 578.5K
15:15 175.50 175.50 175.40 175.40 721.8K
15:20 175.40 175.50 175.40 175.40 703.5K
15:25 175.50 175.50 175.40 175.40 527.1K
15:30 175.40 175.40 175.30 175.30 1,479.9K
15:35 175.30 175.40 175.30 175.40 888.9K
15:40 175.30 175.40 175.30 175.40 1,029.8K
15:45 175.30 175.40 175.20 175.20 1,149.6K
15:50 175.20 175.30 175.20 175.20 1,292.6K
15:55 175.20 175.20 175.10 175.10 993.3K
16:00 175.00 175.00 174.90 175.00 1,852.4K
16:05 175.10 175.10 175.00 175.10 943.9K
16:10 175.10 175.30 175.10 175.30 1,085.7K
16:15 175.30 175.30 175.30 175.30 803.1K
16:20 175.30 175.50 175.30 175.50 1,495.6K
16:25 175.50 175.50 175.40 175.40 866.3K
16:30 175.50 175.50 175.40 175.50 820.8K
16:35 175.50 175.60 175.50 175.50 890.2K
16:40 175.50 175.60 175.50 175.60 2,462.5K
16:45 175.60 175.60 175.50 175.60 759.3K
16:50 175.60 175.60 175.50 175.50 905.9K
16:55 175.50 175.60 175.50 175.50 873.9K
17:00 175.50 175.60 175.50 175.60 934.7K
17:05 175.60 175.70 175.60 175.70 1,030.5K
17:10 175.70 175.70 175.70 175.70 951.2K
17:15 175.70 175.70 175.70 175.70 1,137.0K
17:20 175.70 175.70 175.70 175.70 1,301.0K
17:25 175.70 175.70 175.60 175.60 2,241.2K
17:35 175.80 175.80 175.80 175.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar