IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.40 175.00 174.40 174.90 5,693.0K
09:05 174.90 175.10 174.90 175.10 2,137.6K
09:10 175.10 175.20 175.00 175.20 998.1K
09:15 175.20 175.20 175.00 175.10 916.4K
09:20 175.00 175.10 175.00 175.00 1,013.1K
09:25 175.00 175.10 174.90 175.10 1,192.5K
09:30 175.10 175.20 175.00 175.00 1,818.1K
09:35 175.10 175.10 174.90 174.90 953.9K
09:40 174.90 175.00 174.90 175.00 708.2K
09:45 175.00 175.10 175.00 175.10 953.4K
09:50 175.20 175.20 175.10 175.10 949.3K
09:55 175.10 175.30 175.10 175.30 1,531.1K
10:00 175.20 175.40 175.20 175.40 962.8K
10:05 175.40 175.40 175.30 175.30 788.7K
10:10 175.20 175.30 175.20 175.30 394.9K
10:15 175.30 175.30 175.30 175.30 992.0K
10:20 175.30 175.40 175.30 175.40 549.2K
10:25 175.40 175.40 175.40 175.40 994.1K
10:30 175.40 175.40 175.30 175.40 864.7K
10:35 175.30 175.30 175.30 175.30 709.6K
10:40 175.30 175.30 175.30 175.30 799.1K
10:45 175.30 175.30 175.20 175.30 692.6K
10:50 175.20 175.30 175.20 175.30 779.7K
10:55 175.20 175.30 175.20 175.30 471.9K
11:00 175.30 175.40 175.30 175.40 630.0K
11:05 175.40 175.40 175.40 175.40 514.6K
11:10 175.40 175.40 175.30 175.30 685.6K
11:15 175.30 175.40 175.30 175.40 591.2K
11:20 175.40 175.40 175.40 175.40 534.6K
11:25 175.40 175.40 175.40 175.40 489.3K
11:30 175.40 175.40 175.40 175.40 687.1K
11:35 175.40 175.50 175.40 175.50 458.4K
11:40 175.50 175.50 175.40 175.50 633.2K
11:45 175.50 175.60 175.50 175.60 496.1K
11:50 175.60 175.60 175.50 175.60 353.1K
11:55 175.60 175.60 175.60 175.60 418.6K
12:00 175.60 175.60 175.60 175.60 592.9K
12:05 175.60 175.60 175.60 175.60 421.2K
12:10 175.60 175.60 175.60 175.60 522.9K
12:15 175.60 175.60 175.50 175.50 471.8K
12:20 175.60 175.60 175.50 175.60 325.6K
12:25 175.60 175.60 175.60 175.60 313.4K
12:30 175.60 175.70 175.60 175.70 392.3K
12:35 175.70 175.80 175.70 175.80 879.6K
12:40 175.80 175.80 175.70 175.70 345.2K
12:45 175.70 175.70 175.70 175.70 445.8K
12:50 175.70 175.70 175.70 175.70 523.4K
12:55 175.70 175.70 175.60 175.70 467.6K
13:00 175.70 175.80 175.70 175.80 502.1K
13:05 175.80 175.80 175.80 175.80 354.7K
13:10 175.80 175.80 175.80 175.80 1,240.5K
13:15 175.80 175.80 175.80 175.80 699.8K
13:20 175.80 175.80 175.80 175.80 441.1K
13:25 175.80 175.80 175.80 175.80 453.2K
13:30 175.80 175.90 175.80 175.90 753.2K
13:35 175.90 175.90 175.90 175.90 456.0K
13:40 175.90 175.90 175.90 175.90 365.4K
13:45 175.90 175.90 175.90 175.90 508.5K
13:50 175.90 175.90 175.90 175.90 340.8K
13:55 175.90 175.90 175.90 175.90 474.6K
14:00 175.90 175.90 175.90 175.90 316.5K
14:05 175.90 175.90 175.90 175.90 393.0K
14:10 175.90 175.90 175.90 175.90 577.9K
14:15 175.90 176.00 175.90 176.00 476.7K
14:20 176.00 176.00 175.90 176.00 577.6K
14:25 176.00 176.00 176.00 176.00 943.8K
14:30 176.00 176.10 176.00 176.10 1,035.8K
14:35 176.10 176.20 176.10 176.20 979.6K
14:40 176.20 176.20 176.10 176.10 666.8K
14:45 176.10 176.10 176.10 176.10 372.6K
14:50 176.10 176.10 176.00 176.00 498.9K
14:55 176.00 176.00 175.90 175.90 468.6K
15:00 176.00 176.00 175.90 175.90 810.0K
15:05 175.90 175.90 175.90 175.90 373.9K
15:10 175.90 175.90 175.90 175.90 545.4K
15:15 175.90 175.90 175.80 175.80 666.4K
15:20 175.80 175.90 175.80 175.80 994.0K
15:25 175.80 175.80 175.80 175.80 457.3K
15:30 175.80 175.80 175.70 175.70 898.5K
15:35 175.70 175.80 175.70 175.70 1,130.5K
15:40 175.70 175.80 175.70 175.70 606.7K
15:45 175.70 175.90 175.70 175.90 1,684.5K
15:50 176.00 176.00 175.90 176.00 879.6K
15:55 175.90 175.90 175.90 175.90 557.1K
16:00 175.90 176.00 175.90 176.00 943.3K
16:05 176.00 176.00 176.00 176.00 667.4K
16:10 176.00 176.10 176.00 176.00 652.7K
16:15 176.00 176.10 176.00 176.10 2,131.0K
16:20 176.10 176.10 176.10 176.10 450.2K
16:25 176.10 176.10 176.10 176.10 555.3K
16:30 176.10 176.10 176.10 176.10 976.9K
16:35 176.10 176.10 176.10 176.10 733.6K
16:40 176.10 176.20 176.10 176.20 1,162.1K
16:45 176.20 176.30 176.20 176.30 1,174.0K
16:50 176.30 176.30 176.30 176.30 1,111.5K
16:55 176.30 176.30 176.30 176.30 605.2K
17:00 176.40 176.40 176.40 176.40 1,633.6K
17:05 176.40 176.50 176.40 176.40 955.0K
17:10 176.40 176.40 176.40 176.40 814.3K
17:15 176.40 176.40 176.40 176.40 1,198.3K
17:20 176.40 176.50 176.40 176.50 2,022.4K
17:25 176.50 176.50 176.50 176.50 1,873.4K
17:35 176.40 176.40 176.40 176.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar