IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.80 173.30 172.80 173.30 4,869.0K
09:05 173.30 173.70 173.30 173.70 5,013.4K
09:10 173.60 173.70 173.60 173.70 1,739.3K
09:15 173.60 173.70 173.50 173.70 1,014.2K
09:20 173.70 173.80 173.70 173.70 1,433.2K
09:25 173.70 173.70 173.60 173.70 1,140.5K
09:30 173.80 173.80 173.70 173.70 857.4K
09:35 173.70 173.80 173.70 173.80 875.5K
09:40 173.80 173.80 173.80 173.80 884.5K
09:45 173.80 173.90 173.80 173.90 1,286.4K
09:50 173.80 173.80 173.70 173.80 827.0K
09:55 173.80 173.80 173.70 173.70 728.5K
10:00 173.70 173.70 173.70 173.70 649.3K
10:05 173.80 173.80 173.80 173.80 784.4K
10:10 173.80 173.90 173.80 173.90 618.9K
10:15 174.00 174.10 174.00 174.00 1,078.8K
10:20 174.10 174.20 174.10 174.10 3,083.1K
10:25 174.10 174.10 174.10 174.10 565.3K
10:30 174.10 174.20 174.10 174.20 1,157.6K
10:35 174.20 174.30 174.20 174.30 1,298.2K
10:40 174.20 174.20 174.20 174.20 821.3K
10:45 174.20 174.20 174.10 174.10 649.0K
10:50 174.10 174.10 174.10 174.10 742.7K
10:55 174.10 174.10 174.00 174.00 688.2K
11:00 174.10 174.10 174.10 174.10 1,327.8K
11:05 174.20 174.20 174.20 174.20 813.3K
11:10 174.20 174.30 174.20 174.20 549.2K
11:15 174.30 174.30 174.30 174.30 698.6K
11:20 174.30 174.30 174.30 174.30 1,041.8K
11:25 174.30 174.30 174.30 174.30 716.3K
11:30 174.30 174.30 174.30 174.30 751.3K
11:35 174.30 174.30 174.30 174.30 1,622.5K
11:40 174.30 174.50 174.30 174.50 1,404.0K
11:45 174.50 174.50 174.40 174.40 1,098.6K
11:50 174.40 174.40 174.30 174.30 674.6K
11:55 174.30 174.30 174.20 174.30 566.3K
12:00 174.30 174.40 174.30 174.40 900.0K
12:05 174.30 174.40 174.30 174.40 1,811.7K
12:10 174.40 174.50 174.40 174.50 1,037.4K
12:15 174.50 174.50 174.50 174.50 993.8K
12:20 174.40 174.50 174.40 174.50 823.2K
12:25 174.50 174.60 174.50 174.60 475.1K
12:30 174.60 174.70 174.60 174.70 1,600.2K
12:35 174.70 174.70 174.70 174.70 678.0K
12:40 174.70 174.70 174.70 174.70 911.4K
12:45 174.70 174.70 174.60 174.60 1,190.6K
12:50 174.60 174.60 174.60 174.60 864.0K
12:55 174.60 174.70 174.60 174.60 812.9K
13:00 174.60 174.60 174.60 174.60 619.2K
13:05 174.60 174.60 174.60 174.60 934.8K
13:10 174.60 174.60 174.60 174.60 763.6K
13:15 174.60 174.70 174.60 174.60 604.4K
13:20 174.60 174.70 174.60 174.70 876.7K
13:25 174.70 174.70 174.70 174.70 589.6K
13:30 174.70 174.70 174.60 174.60 1,085.1K
13:35 174.60 174.70 174.60 174.70 1,142.3K
13:40 174.70 174.70 174.70 174.70 1,004.7K
13:45 174.70 174.70 174.60 174.60 655.2K
13:50 174.60 174.70 174.60 174.70 516.0K
13:55 174.70 174.70 174.70 174.70 856.1K
14:00 174.70 174.70 174.70 174.70 329.8K
14:05 174.70 174.70 174.70 174.70 380.4K
14:10 174.70 174.70 174.60 174.60 511.7K
14:15 174.60 174.70 174.60 174.70 524.5K
14:20 174.70 174.80 174.70 174.80 1,199.4K
14:25 174.90 174.90 174.90 174.90 2,338.1K
14:30 174.90 174.90 174.90 174.90 609.0K
14:35 174.90 175.00 174.90 175.00 346.7K
14:40 175.00 175.00 175.00 175.00 480.6K
14:45 175.00 175.10 175.00 175.10 523.6K
14:50 175.00 175.10 175.00 175.10 587.6K
14:55 175.10 175.10 175.10 175.10 842.1K
15:00 175.10 175.10 175.00 175.00 880.9K
15:05 175.00 175.00 175.00 175.00 606.8K
15:10 175.10 175.10 175.00 175.10 765.1K
15:15 175.20 175.30 175.20 175.30 992.2K
15:20 175.30 175.30 175.30 175.30 493.2K
15:25 175.30 175.30 175.30 175.30 566.7K
15:30 175.30 175.30 175.20 175.30 1,034.4K
15:35 175.30 175.30 175.10 175.20 1,217.8K
15:40 175.20 175.20 175.00 175.00 1,486.3K
15:45 175.00 175.00 174.90 174.90 1,881.0K
15:50 174.90 174.90 174.80 174.80 1,201.4K
15:55 174.80 174.80 174.70 174.80 819.8K
16:00 174.70 174.70 174.50 174.50 1,029.6K
16:05 174.60 174.60 174.50 174.50 873.2K
16:10 174.50 174.50 174.40 174.40 1,631.2K
16:15 174.40 174.40 174.30 174.30 1,245.1K
16:20 174.20 174.30 174.20 174.20 1,425.5K
16:25 174.10 174.10 174.00 174.00 1,177.0K
16:30 174.00 174.10 174.00 174.10 1,141.3K
16:35 174.20 174.20 174.20 174.20 881.0K
16:40 174.20 174.30 174.20 174.30 823.1K
16:45 174.30 174.40 174.30 174.40 635.0K
16:50 174.40 174.50 174.40 174.50 670.0K
16:55 174.50 174.50 174.40 174.40 903.5K
17:00 174.40 174.40 174.30 174.30 855.3K
17:05 174.30 174.40 174.30 174.40 864.5K
17:10 174.40 174.50 174.40 174.40 1,824.0K
17:15 174.50 174.50 174.40 174.40 1,670.0K
17:20 174.40 174.40 174.40 174.40 1,746.3K
17:25 174.40 174.40 174.40 174.40 2,128.2K
17:35 174.30 174.30 174.30 174.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar