IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.90 173.10 172.90 173.10 5,951.5K
09:05 173.20 173.20 173.00 173.00 929.5K
09:10 173.00 173.00 172.80 172.80 1,613.1K
09:15 172.80 172.90 172.70 172.70 1,469.8K
09:20 172.80 172.80 172.70 172.70 1,008.3K
09:25 172.70 172.80 172.70 172.70 742.7K
09:30 172.70 172.70 172.50 172.60 1,006.2K
09:35 172.70 172.70 172.50 172.50 1,221.2K
09:40 172.60 172.60 172.60 172.60 597.7K
09:45 172.60 172.90 172.60 172.90 1,385.9K
09:50 172.90 172.90 172.80 172.90 1,056.2K
09:55 172.90 172.90 172.90 172.90 550.7K
10:00 172.90 173.20 172.90 173.20 1,079.4K
10:05 173.20 173.30 173.20 173.30 823.3K
10:10 173.20 173.30 173.20 173.20 723.1K
10:15 173.20 173.20 173.20 173.20 576.9K
10:20 173.30 173.30 173.20 173.20 666.1K
10:25 173.20 173.20 173.20 173.20 720.5K
10:30 173.20 173.30 173.20 173.20 621.7K
10:35 173.20 173.30 173.20 173.30 823.2K
10:40 173.20 173.30 173.20 173.30 536.1K
10:45 173.30 173.40 173.30 173.30 521.2K
10:50 173.30 173.40 173.30 173.30 531.2K
10:55 173.30 173.30 173.30 173.30 578.1K
11:00 173.30 173.40 173.30 173.40 306.8K
11:05 173.40 173.40 173.40 173.40 1,399.2K
11:10 173.30 173.40 173.30 173.40 842.2K
11:15 173.30 173.30 173.30 173.30 370.9K
11:20 173.40 173.40 173.30 173.30 435.4K
11:25 173.30 173.30 173.30 173.30 330.6K
11:30 173.30 173.40 173.30 173.40 563.5K
11:35 173.30 173.40 173.30 173.40 527.6K
11:40 173.40 173.50 173.40 173.40 615.3K
11:45 173.40 173.40 173.40 173.40 409.7K
11:50 173.40 173.40 173.40 173.40 256.4K
11:55 173.40 173.40 173.30 173.30 372.6K
12:00 173.30 173.40 173.30 173.40 584.6K
12:05 173.40 173.40 173.40 173.40 526.8K
12:10 173.30 173.40 173.30 173.40 449.5K
12:15 173.40 173.40 173.40 173.40 720.4K
12:20 173.40 173.50 173.40 173.50 670.7K
12:25 173.50 173.50 173.50 173.50 502.1K
12:30 173.50 173.60 173.50 173.60 1,335.0K
12:35 173.60 173.60 173.60 173.60 545.0K
12:40 173.60 173.60 173.50 173.50 562.3K
12:45 173.50 173.50 173.50 173.50 447.9K
12:50 173.50 173.50 173.50 173.50 472.0K
12:55 173.50 173.50 173.40 173.40 628.5K
13:00 173.40 173.40 173.30 173.30 468.5K
13:05 173.30 173.30 173.30 173.30 490.9K
13:10 173.30 173.30 173.10 173.10 640.4K
13:15 173.10 173.20 173.10 173.20 338.5K
13:20 173.20 173.30 173.20 173.20 332.1K
13:25 173.30 173.30 173.20 173.30 287.2K
13:30 173.30 173.40 173.30 173.30 525.9K
13:35 173.30 173.30 173.30 173.30 298.7K
13:40 173.30 173.30 173.30 173.30 185.6K
13:45 173.30 173.30 173.30 173.30 320.4K
13:50 173.30 173.30 173.30 173.30 531.0K
13:55 173.30 173.30 173.30 173.30 319.9K
14:00 173.30 173.40 173.30 173.40 291.9K
14:05 173.40 173.40 173.40 173.40 397.7K
14:10 173.40 173.40 173.40 173.40 360.4K
14:15 173.40 173.40 173.40 173.40 1,308.6K
14:20 173.40 173.40 173.40 173.40 1,105.1K
14:25 173.40 173.50 173.40 173.50 812.2K
14:30 173.50 173.50 173.40 173.40 1,244.7K
14:35 173.40 173.50 173.40 173.50 797.2K
14:40 173.50 173.60 173.50 173.60 864.8K
14:45 173.60 173.60 173.60 173.60 1,326.3K
14:50 173.50 173.60 173.50 173.60 868.7K
14:55 173.60 173.60 173.50 173.50 780.4K
15:00 173.50 173.60 173.50 173.50 506.1K
15:05 173.50 173.50 173.30 173.30 949.9K
15:10 173.30 173.30 173.30 173.30 591.7K
15:15 173.30 173.40 173.30 173.40 805.4K
15:20 173.40 173.40 173.30 173.30 257.1K
15:25 173.30 173.40 173.30 173.40 712.3K
15:30 173.30 173.30 173.20 173.20 776.1K
15:35 173.20 173.20 173.10 173.10 652.2K
15:40 173.10 173.10 173.00 173.10 568.0K
15:45 173.10 173.10 173.00 173.00 406.3K
15:50 173.00 173.00 172.80 172.80 1,023.4K
15:55 172.80 172.80 172.60 172.60 1,998.5K
16:00 172.70 172.70 172.50 172.60 1,323.9K
16:05 172.50 172.70 172.50 172.60 1,894.1K
16:10 172.70 172.70 172.70 172.70 888.8K
16:15 172.70 172.80 172.70 172.80 640.0K
16:20 172.80 172.90 172.80 172.90 1,068.7K
16:25 172.90 172.90 172.80 172.80 656.7K
16:30 172.80 172.90 172.80 172.90 880.6K
16:35 172.90 173.00 172.90 173.00 737.5K
16:40 172.90 172.90 172.80 172.90 457.8K
16:45 172.90 172.90 172.80 172.90 683.1K
16:50 172.90 173.00 172.90 172.90 732.5K
16:55 172.90 172.90 172.80 172.90 656.5K
17:00 172.90 173.00 172.90 173.00 775.8K
17:05 173.00 173.20 173.00 173.20 1,097.6K
17:10 173.10 173.10 173.10 173.10 1,678.2K
17:15 173.10 173.20 173.10 173.10 1,236.4K
17:20 173.10 173.20 173.10 173.20 1,215.3K
17:25 173.20 173.30 173.20 173.30 1,870.5K
17:35 173.30 173.30 173.30 173.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar