IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.70 172.80 172.70 172.70 4,642.1K
09:05 172.70 172.80 172.70 172.80 1,023.1K
09:10 172.70 172.80 172.70 172.80 886.8K
09:15 172.60 172.60 172.50 172.60 1,454.0K
09:20 172.60 172.60 172.40 172.60 1,152.9K
09:25 172.50 172.60 172.50 172.50 1,145.0K
09:30 172.60 172.60 172.50 172.50 929.6K
09:35 172.40 172.40 172.30 172.30 957.0K
09:40 172.30 172.30 172.30 172.30 730.6K
09:45 172.30 172.40 172.30 172.40 1,022.7K
09:50 172.30 172.40 172.30 172.40 917.9K
09:55 172.40 172.40 172.30 172.30 626.2K
10:00 172.30 172.40 172.30 172.30 1,259.9K
10:05 172.30 172.30 172.20 172.20 605.7K
10:10 172.20 172.50 172.20 172.50 789.1K
10:15 172.50 172.60 172.50 172.60 611.5K
10:20 172.60 172.60 172.50 172.60 663.8K
10:25 172.60 172.60 172.60 172.60 343.2K
10:30 172.60 172.70 172.60 172.70 504.7K
10:35 172.70 172.70 172.70 172.70 727.0K
10:40 172.70 172.70 172.60 172.60 1,011.2K
10:45 172.60 172.60 172.50 172.50 774.5K
10:50 172.50 172.50 172.50 172.50 624.9K
10:55 172.50 172.50 172.50 172.50 534.0K
11:00 172.50 172.50 172.40 172.50 591.5K
11:05 172.50 172.50 172.50 172.50 519.4K
11:10 172.50 172.50 172.50 172.50 466.6K
11:15 172.50 172.60 172.50 172.50 560.9K
11:20 172.60 172.60 172.60 172.60 542.0K
11:25 172.60 172.60 172.60 172.60 600.8K
11:30 172.70 172.70 172.70 172.70 438.4K
11:35 172.80 172.80 172.70 172.80 618.5K
11:40 172.80 172.80 172.80 172.80 890.3K
11:45 172.80 172.90 172.80 172.80 608.4K
11:50 172.70 173.00 172.70 172.90 6,163.7K
11:55 172.90 173.00 172.90 172.90 4,966.8K
12:00 172.80 172.90 172.80 172.90 1,391.4K
12:05 172.90 173.00 172.90 173.00 800.3K
12:10 173.00 173.00 173.00 173.00 738.0K
12:15 173.00 173.10 173.00 173.00 561.3K
12:20 173.00 173.00 173.00 173.00 462.8K
12:25 173.00 173.00 173.00 173.00 392.4K
12:30 173.00 173.10 173.00 173.00 323.9K
12:35 173.10 173.10 173.00 173.00 494.5K
12:40 173.00 173.00 172.90 172.90 434.6K
12:45 172.90 172.90 172.80 172.80 219.8K
12:50 172.80 172.90 172.80 172.90 291.9K
12:55 172.90 172.90 172.80 172.80 300.2K
13:00 172.80 172.80 172.80 172.80 383.9K
13:05 172.80 172.80 172.70 172.70 454.8K
13:10 172.70 172.70 172.70 172.70 368.8K
13:15 172.70 172.80 172.70 172.70 309.9K
13:20 172.80 172.80 172.70 172.70 376.4K
13:25 172.70 172.80 172.70 172.80 555.3K
13:30 172.70 172.70 172.70 172.70 322.3K
13:35 172.70 172.80 172.70 172.80 375.9K
13:40 172.80 172.80 172.70 172.70 284.4K
13:45 172.70 172.80 172.70 172.70 473.1K
13:50 172.70 172.80 172.70 172.80 521.7K
13:55 172.80 172.80 172.80 172.80 493.0K
14:00 172.80 172.90 172.80 172.80 318.1K
14:05 172.80 172.90 172.80 172.90 525.6K
14:10 172.90 172.90 172.90 172.90 857.2K
14:15 172.90 173.00 172.90 173.00 889.6K
14:20 173.00 173.00 172.90 172.90 369.3K
14:25 172.90 172.90 172.90 172.90 235.9K
14:30 172.90 172.90 172.80 172.90 376.8K
14:35 172.90 172.90 172.80 172.80 369.2K
14:40 172.80 172.80 172.80 172.80 418.8K
14:45 172.80 172.80 172.80 172.80 203.6K
14:50 172.80 172.80 172.80 172.80 534.3K
14:55 172.80 172.80 172.80 172.80 201.9K
15:00 172.80 172.90 172.80 172.80 585.6K
15:05 172.80 172.90 172.80 172.90 733.8K
15:10 172.90 172.90 172.80 172.80 482.9K
15:15 172.80 172.80 172.80 172.80 541.9K
15:20 172.80 172.80 172.80 172.80 306.6K
15:25 172.80 172.80 172.70 172.80 558.2K
15:30 172.70 172.70 172.60 172.60 814.8K
15:35 172.60 172.60 172.30 172.30 833.8K
15:40 172.30 172.40 172.30 172.40 576.7K
15:45 172.40 172.40 172.30 172.30 733.2K
15:50 172.30 172.40 172.30 172.40 546.3K
15:55 172.40 172.40 172.30 172.40 542.8K
16:00 172.40 172.50 172.40 172.40 780.4K
16:05 172.30 172.40 172.30 172.40 679.6K
16:10 172.40 172.40 172.30 172.30 831.5K
16:15 172.30 172.40 172.30 172.30 1,592.6K
16:20 172.40 172.40 172.30 172.30 2,313.3K
16:25 172.40 172.40 172.30 172.30 1,821.5K
16:30 172.30 172.30 172.20 172.20 1,889.0K
16:35 172.30 172.30 172.20 172.30 1,637.9K
16:40 172.30 172.30 172.20 172.30 1,330.6K
16:45 172.30 172.40 172.30 172.30 976.3K
16:50 172.30 172.40 172.30 172.40 487.8K
16:55 172.50 172.50 172.50 172.50 649.5K
17:00 172.50 172.60 172.50 172.60 990.0K
17:05 172.60 172.60 172.60 172.60 758.3K
17:10 172.60 172.70 172.60 172.70 1,002.0K
17:15 172.70 172.70 172.70 172.70 1,273.0K
17:20 172.70 172.70 172.70 172.70 1,316.7K
17:25 172.70 172.80 172.70 172.70 1,608.1K
17:35 172.70 172.70 172.70 172.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar