IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.50 172.90 172.50 172.90 7,862.8K
09:05 172.90 173.10 172.90 173.10 1,606.4K
09:10 173.00 173.20 173.00 173.10 1,318.8K
09:15 173.10 173.10 172.90 172.90 1,558.2K
09:20 173.00 173.00 172.80 172.90 1,205.2K
09:25 172.90 173.00 172.90 173.00 1,095.9K
09:30 173.00 173.00 173.00 173.00 1,031.1K
09:35 173.00 173.00 172.90 173.00 1,468.8K
09:40 173.00 173.00 172.90 173.00 841.4K
09:45 173.00 173.00 173.00 173.00 1,260.3K
09:50 173.00 173.10 173.00 173.10 866.0K
09:55 173.20 173.20 173.10 173.10 1,052.7K
10:00 173.10 173.10 173.10 173.10 1,182.2K
10:05 173.10 173.20 173.10 173.20 1,550.2K
10:10 173.20 173.20 173.20 173.20 971.2K
10:15 173.20 173.30 173.20 173.30 1,156.9K
10:20 173.30 173.30 173.30 173.30 708.5K
10:25 173.30 173.30 173.30 173.30 447.2K
10:30 173.30 173.30 173.30 173.30 683.1K
10:35 173.30 173.30 173.30 173.30 407.9K
10:40 173.20 173.30 173.20 173.30 706.9K
10:45 173.30 173.40 173.30 173.40 648.1K
10:50 173.40 173.40 173.40 173.40 726.9K
10:55 173.40 173.40 173.40 173.40 802.9K
11:00 173.40 173.40 173.40 173.40 405.1K
11:05 173.40 173.40 173.40 173.40 452.0K
11:10 173.40 173.40 173.30 173.30 713.6K
11:15 173.30 173.30 173.30 173.30 437.4K
11:20 173.20 173.20 173.20 173.20 537.8K
11:25 173.30 173.30 173.30 173.30 652.7K
11:30 173.30 173.30 173.30 173.30 1,017.9K
11:35 173.30 173.30 173.30 173.30 478.9K
11:40 173.30 173.40 173.30 173.40 644.4K
11:45 173.40 173.40 173.40 173.40 505.1K
11:50 173.40 173.40 173.30 173.30 410.1K
11:55 173.30 173.30 173.20 173.20 461.8K
12:00 173.20 173.30 173.20 173.30 566.5K
12:05 173.30 173.30 173.30 173.30 754.3K
12:10 173.30 173.30 173.30 173.30 456.7K
12:15 173.30 173.30 173.30 173.30 445.0K
12:20 173.30 173.30 173.30 173.30 950.6K
12:25 173.30 173.40 173.30 173.30 693.5K
12:30 173.30 173.30 173.20 173.20 561.1K
12:35 173.20 173.20 173.10 173.20 392.6K
12:40 173.20 173.20 173.10 173.20 374.1K
12:45 173.20 173.20 173.20 173.20 351.6K
12:50 173.20 173.30 173.20 173.30 524.6K
12:55 173.30 173.30 173.20 173.20 568.3K
13:00 173.20 173.20 173.20 173.20 610.4K
13:05 173.20 173.30 173.20 173.20 615.0K
13:10 173.20 173.20 173.10 173.10 641.4K
13:15 173.20 173.20 173.20 173.20 448.6K
13:20 173.20 173.30 173.20 173.20 502.1K
13:25 173.30 173.30 173.20 173.30 572.7K
13:30 173.30 173.30 173.30 173.30 556.6K
13:35 173.30 173.30 173.30 173.30 412.6K
13:40 173.40 173.40 173.40 173.40 695.5K
13:45 173.40 173.40 173.30 173.40 366.5K
13:50 173.40 173.40 173.40 173.40 404.3K
13:55 173.40 173.40 173.40 173.40 349.7K
14:00 173.40 173.40 173.30 173.30 319.6K
14:05 173.30 173.40 173.30 173.40 544.1K
14:10 173.40 173.40 173.40 173.40 637.6K
14:15 173.40 173.40 173.30 173.40 457.1K
14:20 173.40 173.40 173.40 173.40 284.4K
14:25 173.40 173.40 173.40 173.40 275.8K
14:30 173.30 173.40 173.30 173.30 508.8K
14:35 173.30 173.30 173.30 173.30 556.9K
14:40 173.30 173.30 173.20 173.30 641.2K
14:45 173.30 173.30 173.20 173.20 458.9K
14:50 173.20 173.30 173.20 173.20 555.4K
14:55 173.20 173.20 173.20 173.20 430.4K
15:00 173.20 173.30 173.20 173.30 401.1K
15:05 173.30 173.30 173.20 173.30 521.7K
15:10 173.20 173.30 173.20 173.20 474.4K
15:15 173.30 173.30 173.20 173.30 318.4K
15:20 173.30 173.30 173.30 173.30 590.3K
15:25 173.30 173.30 173.30 173.30 485.7K
15:30 173.30 173.40 173.30 173.30 639.2K
15:35 173.30 173.30 173.20 173.30 623.5K
15:40 173.20 173.20 173.10 173.10 773.0K
15:45 173.10 173.10 173.00 173.00 861.7K
15:50 173.00 173.10 173.00 173.00 620.9K
15:55 173.00 173.10 173.00 173.00 1,016.0K
16:00 172.90 172.90 172.70 172.80 2,280.1K
16:05 172.90 172.90 172.90 172.90 1,425.2K
16:10 172.80 173.00 172.80 173.00 970.1K
16:15 173.00 173.10 173.00 173.10 716.3K
16:20 173.10 173.10 173.10 173.10 665.8K
16:25 173.00 173.10 173.00 173.00 643.1K
16:30 173.00 173.10 173.00 173.10 1,283.7K
16:35 173.00 173.00 172.90 172.90 1,358.0K
16:40 172.90 172.90 172.80 172.80 699.0K
16:45 172.80 172.80 172.80 172.80 662.2K
16:50 172.90 172.90 172.90 172.90 659.4K
16:55 172.90 172.90 172.90 172.90 563.7K
17:00 172.80 172.90 172.80 172.90 940.0K
17:05 172.90 172.90 172.90 172.90 1,015.0K
17:10 172.90 173.00 172.90 173.00 1,269.1K
17:15 173.00 173.00 173.00 173.00 812.2K
17:20 173.00 173.00 173.00 173.00 923.9K
17:25 173.00 173.10 172.90 172.90 2,054.3K
17:35 172.90 172.90 172.90 172.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar