IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 174.30 174.80 174.30 174.80 5,943.0K
09:05 174.80 174.80 174.60 174.60 2,134.4K
09:10 174.60 174.60 174.40 174.40 2,396.1K
09:15 174.50 174.50 174.40 174.50 4,910.8K
09:20 174.50 174.60 174.50 174.60 2,121.2K
09:25 174.50 174.50 174.40 174.50 1,295.8K
09:30 174.50 174.60 174.50 174.60 1,376.6K
09:35 174.60 174.60 174.50 174.50 1,178.8K
09:40 174.50 174.50 174.50 174.50 860.8K
09:45 174.50 174.50 174.30 174.30 844.5K
09:50 174.30 174.30 174.10 174.20 1,079.8K
09:55 174.20 174.30 174.20 174.30 1,004.8K
10:00 174.40 174.40 174.40 174.40 851.5K
10:05 174.50 174.50 174.50 174.50 869.7K
10:10 174.50 174.50 174.40 174.50 711.9K
10:15 174.40 174.60 174.40 174.60 593.2K
10:20 174.60 174.60 174.60 174.60 832.1K
10:25 174.60 174.60 174.40 174.40 1,014.9K
10:30 174.40 174.40 174.40 174.40 777.3K
10:35 174.40 174.40 174.40 174.40 688.4K
10:40 174.40 174.40 174.40 174.40 588.2K
10:45 174.40 174.40 174.40 174.40 792.4K
10:50 174.40 174.40 174.30 174.30 524.4K
10:55 174.40 174.50 174.40 174.40 550.6K
11:00 174.40 174.40 174.40 174.40 474.5K
11:05 174.40 174.40 174.30 174.30 588.2K
11:10 174.30 174.30 174.20 174.30 695.1K
11:15 174.30 174.30 174.20 174.20 386.6K
11:20 174.20 174.20 174.00 174.00 659.7K
11:25 174.00 174.10 174.00 174.00 720.9K
11:30 174.00 174.00 173.90 173.90 841.5K
11:35 173.90 173.90 173.80 173.80 1,191.1K
11:40 173.80 173.80 173.70 173.70 1,288.5K
11:45 173.80 173.80 173.70 173.70 829.2K
11:50 173.70 173.80 173.70 173.70 691.8K
11:55 173.80 173.80 173.70 173.70 700.1K
12:00 173.70 173.70 173.60 173.60 1,140.9K
12:05 173.60 173.60 173.60 173.60 823.6K
12:10 173.60 173.70 173.60 173.60 531.0K
12:15 173.60 173.60 173.60 173.60 640.4K
12:20 173.50 173.50 173.40 173.40 1,155.4K
12:25 173.40 173.40 173.30 173.30 973.8K
12:30 173.30 173.40 173.30 173.40 970.2K
12:35 173.40 173.40 173.30 173.30 757.3K
12:40 173.30 173.40 173.30 173.30 616.4K
12:45 173.30 173.30 173.20 173.20 805.3K
12:50 173.20 173.40 173.20 173.40 868.7K
12:55 173.40 173.40 173.40 173.40 652.2K
13:00 173.40 173.50 173.40 173.50 558.9K
13:05 173.50 173.50 173.40 173.50 663.5K
13:10 173.40 173.50 173.40 173.50 650.6K
13:15 173.50 173.60 173.50 173.60 608.8K
13:20 173.60 173.60 173.60 173.60 366.7K
13:25 173.60 173.60 173.60 173.60 425.4K
13:30 173.60 173.60 173.50 173.50 471.0K
13:35 173.50 173.60 173.50 173.50 389.2K
13:40 173.50 173.50 173.40 173.40 406.4K
13:45 173.40 173.40 173.40 173.40 515.7K
13:50 173.40 173.40 173.30 173.30 394.9K
13:55 173.30 173.30 173.30 173.30 349.6K
14:00 173.30 173.40 173.30 173.30 324.5K
14:05 173.40 173.50 173.40 173.50 280.5K
14:10 173.50 173.50 173.40 173.40 332.6K
14:15 173.40 173.40 173.30 173.40 262.5K
14:20 173.40 173.40 173.30 173.30 524.1K
14:25 173.30 173.40 173.30 173.40 232.9K
14:30 173.30 173.40 173.30 173.40 354.5K
14:35 173.30 173.30 173.20 173.20 828.1K
14:40 173.20 173.30 173.20 173.30 649.9K
14:45 173.30 173.40 173.20 173.20 402.5K
14:50 173.20 173.30 173.20 173.30 747.6K
14:55 173.30 173.30 173.20 173.20 682.0K
15:00 173.20 173.20 173.20 173.20 613.5K
15:05 173.10 173.20 173.10 173.20 458.2K
15:10 173.20 173.30 173.10 173.10 577.5K
15:15 173.10 173.10 173.00 173.00 664.0K
15:20 173.00 173.00 172.90 172.90 779.3K
15:25 172.90 172.90 172.90 172.90 691.4K
15:30 173.00 173.00 172.90 172.90 815.6K
15:35 172.90 172.90 172.70 172.80 1,204.9K
15:40 172.80 173.00 172.80 172.90 752.1K
15:45 172.90 172.90 172.80 172.80 960.1K
15:50 172.80 172.80 172.70 172.70 761.1K
15:55 172.80 172.80 172.70 172.70 955.3K
16:00 172.70 172.80 172.70 172.70 858.1K
16:05 172.70 172.80 172.70 172.70 736.9K
16:10 172.80 172.90 172.80 172.90 1,374.9K
16:15 172.90 172.90 172.90 172.90 1,105.7K
16:20 172.90 172.90 172.80 172.90 592.3K
16:25 172.90 172.90 172.90 172.90 774.1K
16:30 172.90 173.00 172.90 172.90 1,044.6K
16:35 172.90 172.90 172.80 172.80 460.0K
16:40 172.80 172.80 172.70 172.80 925.8K
16:45 172.70 172.70 172.70 172.70 659.7K
16:50 172.70 172.70 172.60 172.60 884.1K
16:55 172.60 172.60 172.50 172.50 1,126.9K
17:00 172.50 172.70 172.50 172.60 1,004.7K
17:05 172.60 172.60 172.60 172.60 882.6K
17:10 172.60 172.60 172.50 172.60 1,011.4K
17:15 172.60 172.60 172.50 172.60 1,236.0K
17:20 172.50 172.50 172.40 172.40 1,514.7K
17:25 172.40 172.50 172.40 172.40 2,082.8K
17:35 172.50 172.50 172.50 172.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar