IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.60 173.80 173.60 173.80 3,534.8K
09:05 173.80 173.80 173.70 173.70 791.4K
09:10 173.70 173.70 173.70 173.70 770.7K
09:15 173.70 173.80 173.70 173.80 880.7K
09:20 173.80 173.90 173.80 173.80 934.7K
09:25 173.70 173.80 173.70 173.80 1,007.1K
09:30 173.80 173.80 173.70 173.70 1,258.1K
09:35 173.70 173.80 173.70 173.80 1,277.6K
09:40 173.80 174.10 173.80 174.10 1,945.5K
09:45 174.20 174.20 174.10 174.10 1,080.0K
09:50 174.10 174.10 174.10 174.10 626.2K
09:55 174.10 174.10 174.10 174.10 754.5K
10:00 174.20 174.20 174.10 174.10 1,412.4K
10:05 174.20 174.20 174.10 174.20 793.2K
10:10 174.20 174.20 174.10 174.10 649.3K
10:15 174.10 174.10 174.10 174.10 650.9K
10:20 174.10 174.10 174.10 174.10 487.9K
10:25 174.10 174.10 173.90 173.90 544.4K
10:30 173.90 173.90 173.90 173.90 661.2K
10:35 173.90 174.00 173.90 173.90 668.9K
10:40 173.90 174.00 173.90 173.90 587.5K
10:45 173.90 174.00 173.90 173.90 727.0K
10:50 173.90 174.00 173.90 173.90 505.9K
10:55 173.90 174.00 173.90 173.90 409.4K
11:00 173.90 174.00 173.90 173.90 378.2K
11:05 173.90 174.00 173.90 174.00 328.2K
11:10 174.00 174.00 174.00 174.00 591.6K
11:15 174.00 174.00 174.00 174.00 880.4K
11:20 174.00 174.00 173.90 173.90 657.0K
11:25 173.90 173.90 173.90 173.90 687.8K
11:30 173.90 174.00 173.90 174.00 483.9K
11:35 173.90 173.90 173.90 173.90 522.3K
11:40 173.90 173.90 173.90 173.90 549.1K
11:45 173.90 174.00 173.90 173.90 503.0K
11:50 173.90 174.00 173.90 174.00 1,009.5K
11:55 174.00 174.00 174.00 174.00 348.5K
12:00 174.00 174.10 174.00 174.10 842.4K
12:05 174.10 174.10 174.10 174.10 774.6K
12:10 174.10 174.10 174.00 174.00 330.8K
12:15 174.10 174.10 174.10 174.10 330.4K
12:20 174.10 174.10 174.10 174.10 370.4K
12:25 174.10 174.20 174.10 174.20 609.6K
12:30 174.20 174.20 174.10 174.20 545.2K
12:35 174.10 174.20 174.10 174.20 339.9K
12:40 174.20 174.20 174.10 174.20 1,097.7K
12:45 174.20 174.20 174.10 174.20 459.6K
12:50 174.20 174.20 174.20 174.20 542.4K
12:55 174.20 174.20 174.10 174.20 451.0K
13:00 174.20 174.30 174.20 174.30 737.7K
13:05 174.20 174.30 174.20 174.20 914.7K
13:10 174.20 174.20 174.20 174.20 513.9K
13:15 174.20 174.20 174.10 174.20 381.0K
13:20 174.20 174.20 174.20 174.20 591.0K
13:25 174.20 174.20 174.20 174.20 449.2K
13:30 174.20 174.20 174.20 174.20 242.6K
13:35 174.20 174.20 174.20 174.20 323.0K
13:40 174.20 174.20 174.20 174.20 470.5K
13:45 174.20 174.30 174.20 174.30 367.6K
13:50 174.30 174.40 174.30 174.40 550.0K
13:55 174.40 174.40 174.30 174.40 604.4K
14:00 174.40 174.40 174.40 174.40 375.4K
14:05 174.40 174.40 174.40 174.40 375.8K
14:10 174.40 174.40 174.30 174.30 534.6K
14:15 174.30 174.30 174.30 174.30 354.8K
14:20 174.30 174.30 174.30 174.30 375.7K
14:25 174.30 174.30 174.20 174.20 545.4K
14:30 174.30 174.30 174.20 174.30 906.1K
14:35 174.30 174.30 174.20 174.20 464.2K
14:40 174.20 174.20 174.20 174.20 286.0K
14:45 174.20 174.20 174.20 174.20 367.0K
14:50 174.20 174.30 174.20 174.20 781.6K
14:55 174.20 174.30 174.20 174.30 384.7K
15:00 174.30 174.30 174.30 174.30 571.4K
15:05 174.30 174.40 174.30 174.40 934.8K
15:10 174.40 174.40 174.40 174.40 631.6K
15:15 174.40 174.40 174.40 174.40 542.2K
15:20 174.30 174.40 174.30 174.30 376.8K
15:25 174.40 174.40 174.40 174.40 487.7K
15:30 174.40 174.40 174.30 174.30 1,058.6K
15:35 174.30 174.30 174.30 174.30 811.6K
15:40 174.30 174.30 174.30 174.30 518.5K
15:45 174.30 174.50 174.30 174.50 2,816.0K
15:50 174.40 174.40 174.40 174.40 939.8K
15:55 174.40 174.40 174.40 174.40 815.5K
16:00 174.50 174.60 174.50 174.60 2,006.7K
16:05 174.60 174.60 174.60 174.60 705.3K
16:10 174.60 174.70 174.60 174.60 712.8K
16:15 174.60 174.70 174.60 174.60 911.1K
16:20 174.60 174.70 174.60 174.60 1,268.3K
16:25 174.60 174.60 174.50 174.60 1,461.9K
16:30 174.60 174.70 174.60 174.70 892.0K
16:35 174.70 174.80 174.70 174.80 1,062.2K
16:40 174.80 174.80 174.80 174.80 2,309.7K
16:45 174.80 174.80 174.80 174.80 611.5K
16:50 174.80 174.90 174.80 174.90 468.8K
16:55 174.90 174.90 174.90 174.90 602.5K
17:00 174.90 174.90 174.80 174.80 979.8K
17:05 174.80 174.80 174.80 174.80 614.1K
17:10 174.80 174.80 174.80 174.80 1,103.9K
17:15 174.80 174.80 174.80 174.80 1,088.4K
17:20 174.80 174.80 174.70 174.80 1,540.3K
17:25 174.70 174.80 174.70 174.80 2,142.1K
17:35 174.70 174.70 174.70 174.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar