IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.80 173.00 172.80 173.00 6,182.1K
09:05 172.90 173.00 172.90 173.00 1,623.7K
09:10 173.00 173.10 173.00 173.10 967.9K
09:15 173.10 173.20 173.10 173.20 711.2K
09:20 173.20 173.20 173.10 173.10 1,867.5K
09:25 173.10 173.10 173.10 173.10 748.8K
09:30 173.10 173.10 173.10 173.10 673.2K
09:35 173.10 173.20 173.10 173.10 1,112.4K
09:40 173.10 173.10 173.00 173.10 1,494.0K
09:45 173.10 173.10 173.10 173.10 694.8K
09:50 173.10 173.10 173.10 173.10 658.7K
09:55 173.10 173.10 173.10 173.10 661.7K
10:00 173.10 173.30 173.10 173.20 2,927.9K
10:05 173.30 173.30 173.20 173.30 1,507.9K
10:10 173.40 173.50 173.40 173.50 1,294.4K
10:15 173.50 173.50 173.50 173.50 1,056.4K
10:20 173.50 173.60 173.50 173.60 898.1K
10:25 173.60 173.60 173.50 173.50 862.3K
10:30 173.50 173.50 173.50 173.50 635.0K
10:35 173.50 173.50 173.40 173.40 782.7K
10:40 173.40 173.50 173.40 173.50 584.3K
10:45 173.50 173.50 173.40 173.40 738.1K
10:50 173.40 173.50 173.40 173.40 463.0K
10:55 173.40 173.50 173.40 173.50 436.5K
11:00 173.50 173.50 173.50 173.50 737.4K
11:05 173.50 173.50 173.50 173.50 1,187.6K
11:10 173.50 173.50 173.50 173.50 988.8K
11:15 173.40 173.40 173.40 173.40 482.8K
11:20 173.40 173.40 173.40 173.40 667.3K
11:25 173.40 173.40 173.40 173.40 438.3K
11:30 173.30 173.40 173.30 173.40 631.5K
11:35 173.40 173.40 173.30 173.30 614.6K
11:40 173.30 173.30 173.30 173.30 345.3K
11:45 173.30 173.30 173.30 173.30 477.7K
11:50 173.30 173.30 173.30 173.30 740.3K
11:55 173.30 173.30 173.20 173.30 718.2K
12:00 173.30 173.30 173.30 173.30 489.4K
12:05 173.30 173.30 173.20 173.30 619.6K
12:10 173.20 173.30 173.20 173.30 640.0K
12:15 173.30 173.30 173.30 173.30 461.8K
12:20 173.30 173.30 173.30 173.30 437.8K
12:25 173.30 173.30 173.20 173.20 409.3K
12:30 173.20 173.30 173.20 173.30 432.5K
12:35 173.30 173.30 173.20 173.20 785.8K
12:40 173.20 173.30 173.20 173.30 576.2K
12:45 173.20 173.30 173.20 173.30 254.3K
12:50 173.30 173.30 173.30 173.30 380.2K
12:55 173.30 173.30 173.20 173.30 480.4K
13:00 173.30 173.30 173.20 173.30 411.2K
13:05 173.30 173.30 173.30 173.30 437.5K
13:10 173.30 173.30 173.30 173.30 333.9K
13:15 173.30 173.30 173.30 173.30 369.2K
13:20 173.30 173.40 173.30 173.40 417.0K
13:25 173.40 173.40 173.40 173.40 391.7K
13:30 173.40 173.40 173.40 173.40 595.4K
13:35 173.50 173.50 173.40 173.50 485.7K
13:40 173.50 173.50 173.50 173.50 553.3K
13:45 173.50 173.50 173.50 173.50 396.0K
13:50 173.50 173.50 173.50 173.50 277.7K
13:55 173.50 173.60 173.50 173.60 450.7K
14:00 173.60 173.60 173.60 173.60 424.1K
14:05 173.60 173.60 173.60 173.60 407.8K
14:10 173.60 173.60 173.60 173.60 449.1K
14:15 173.60 173.60 173.50 173.50 734.1K
14:20 173.50 173.60 173.50 173.60 224.2K
14:25 173.60 173.60 173.50 173.50 229.3K
14:30 173.50 173.50 173.50 173.50 264.5K
14:35 173.50 173.50 173.50 173.50 388.5K
14:40 173.50 173.50 173.50 173.50 298.1K
14:45 173.50 173.50 173.50 173.50 404.3K
14:50 173.50 173.50 173.50 173.50 386.6K
14:55 173.50 173.60 173.50 173.60 363.3K
15:00 173.60 173.60 173.60 173.60 333.2K
15:05 173.60 173.60 173.50 173.60 200.8K
15:10 173.60 173.60 173.50 173.50 208.0K
15:15 173.50 173.50 173.50 173.50 307.7K
15:20 173.60 173.60 173.60 173.60 328.0K
15:25 173.60 173.60 173.60 173.60 506.9K
15:30 173.60 173.60 173.60 173.60 518.8K
15:35 173.60 173.60 173.60 173.60 473.0K
15:40 173.60 173.60 173.60 173.60 272.7K
15:45 173.60 173.60 173.60 173.60 283.0K
15:50 173.60 173.60 173.60 173.60 298.5K
15:55 173.60 173.60 173.60 173.60 1,254.5K
16:00 173.60 173.60 173.50 173.50 668.6K
16:05 173.50 173.60 173.50 173.60 393.2K
16:10 173.60 173.60 173.60 173.60 252.8K
16:15 173.60 173.60 173.60 173.60 333.9K
16:20 173.60 173.60 173.60 173.60 641.9K
16:25 173.60 173.60 173.60 173.60 483.2K
16:30 173.60 173.60 173.50 173.50 701.7K
16:35 173.50 173.50 173.40 173.50 598.9K
16:40 173.50 173.50 173.40 173.40 628.8K
16:45 173.40 173.40 173.40 173.40 728.0K
16:50 173.40 173.40 173.40 173.40 629.0K
16:55 173.40 173.50 173.40 173.50 652.6K
17:00 173.50 173.50 173.50 173.50 726.2K
17:05 173.50 173.50 173.50 173.50 504.1K
17:10 173.50 173.50 173.50 173.50 1,157.3K
17:15 173.50 173.50 173.50 173.50 874.3K
17:20 173.60 173.60 173.50 173.60 1,148.2K
17:25 173.60 173.60 173.60 173.60 1,262.4K
17:35 173.50 173.50 173.50 173.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar