IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 172.40 172.40 172.20 172.30 4,017.1K
09:05 172.30 172.30 172.20 172.20 1,105.3K
09:10 172.10 172.30 172.10 172.30 870.5K
09:15 172.30 172.30 172.20 172.20 960.5K
09:20 172.20 172.30 172.20 172.30 827.0K
09:25 172.20 172.30 172.20 172.30 622.2K
09:30 172.30 172.40 172.30 172.40 820.0K
09:35 172.40 172.50 172.40 172.50 941.6K
09:40 172.50 172.50 172.40 172.40 1,052.1K
09:45 172.40 172.50 172.40 172.50 509.7K
09:50 172.50 172.50 172.40 172.50 572.1K
09:55 172.50 172.60 172.50 172.60 805.1K
10:00 172.50 172.60 172.50 172.60 1,383.3K
10:05 172.60 172.60 172.50 172.60 987.8K
10:10 172.60 172.70 172.60 172.70 1,570.2K
10:15 172.70 172.70 172.70 172.70 1,008.4K
10:20 172.70 172.70 172.70 172.70 924.8K
10:25 172.70 172.80 172.70 172.70 1,345.6K
10:30 172.70 172.70 172.70 172.70 994.3K
10:35 172.70 172.70 172.60 172.60 649.2K
10:40 172.60 172.70 172.60 172.70 1,563.5K
10:45 172.70 172.70 172.70 172.70 871.2K
10:50 172.70 172.70 172.60 172.70 682.1K
10:55 172.70 172.70 172.70 172.70 544.1K
11:00 172.70 172.70 172.60 172.70 554.1K
11:05 172.70 172.70 172.70 172.70 700.0K
11:10 172.70 172.70 172.60 172.70 929.9K
11:15 172.70 172.80 172.70 172.80 611.7K
11:20 172.80 172.80 172.70 172.70 946.2K
11:25 172.70 172.80 172.70 172.80 825.4K
11:30 172.80 172.80 172.70 172.70 1,084.7K
11:35 172.70 172.70 172.60 172.60 941.6K
11:40 172.60 172.60 172.60 172.60 851.5K
11:45 172.60 172.60 172.50 172.50 446.8K
11:50 172.60 172.60 172.50 172.60 3,535.6K
11:55 172.60 172.70 172.60 172.60 2,445.1K
12:00 172.60 172.70 172.60 172.70 709.2K
12:05 172.70 172.70 172.60 172.60 799.7K
12:10 172.70 172.80 172.70 172.80 550.1K
12:15 172.80 172.80 172.80 172.80 524.2K
12:20 172.80 172.80 172.80 172.80 558.1K
12:25 172.80 172.90 172.80 172.80 556.9K
12:30 172.80 172.90 172.80 172.80 519.3K
12:35 172.80 172.80 172.80 172.80 544.8K
12:40 172.80 172.90 172.80 172.90 652.0K
12:45 172.90 172.90 172.90 172.90 745.9K
12:50 172.90 172.90 172.90 172.90 679.4K
12:55 172.90 173.00 172.90 173.00 589.9K
13:00 173.00 173.00 173.00 173.00 669.4K
13:05 172.90 173.00 172.90 172.90 572.9K
13:10 172.90 172.90 172.90 172.90 501.3K
13:15 172.90 172.90 172.90 172.90 420.7K
13:20 172.90 172.90 172.90 172.90 647.8K
13:25 172.90 172.90 172.80 172.80 897.2K
13:30 172.80 172.80 172.80 172.80 587.5K
13:35 172.80 172.80 172.80 172.80 504.9K
13:40 172.80 172.80 172.80 172.80 436.4K
13:45 172.80 172.80 172.80 172.80 521.4K
13:50 172.70 172.80 172.70 172.70 330.9K
13:55 172.70 172.80 172.70 172.80 457.4K
14:00 172.80 172.90 172.80 172.80 912.7K
14:05 172.80 172.80 172.80 172.80 727.2K
14:10 172.80 172.80 172.80 172.80 450.8K
14:15 172.80 172.90 172.80 172.80 1,212.3K
14:20 172.80 172.80 172.80 172.80 440.8K
14:25 172.80 172.80 172.80 172.80 426.5K
14:30 172.80 172.80 172.80 172.80 973.8K
14:35 172.80 172.80 172.80 172.80 680.8K
14:40 172.80 172.90 172.80 172.80 439.1K
14:45 172.80 172.90 172.80 172.80 385.0K
14:50 172.80 172.90 172.80 172.90 389.7K
14:55 172.80 172.90 172.80 172.80 750.5K
15:00 172.80 172.90 172.80 172.90 887.3K
15:05 172.90 172.90 172.90 172.90 348.2K
15:10 172.90 172.90 172.80 172.80 412.1K
15:15 172.80 172.90 172.80 172.90 428.7K
15:20 172.90 172.90 172.90 172.90 505.8K
15:25 173.00 173.00 173.00 173.00 558.8K
15:30 173.00 173.00 172.90 173.00 1,015.3K
15:35 173.00 173.00 173.00 173.00 1,292.0K
15:40 173.10 173.10 173.00 173.10 1,520.9K
15:45 173.10 173.10 173.10 173.10 1,686.6K
15:50 173.10 173.20 173.10 173.10 1,112.4K
15:55 173.10 173.10 173.00 173.00 1,279.4K
16:00 173.00 173.00 172.90 172.90 1,312.2K
16:05 172.90 173.00 172.90 173.00 688.3K
16:10 173.00 173.00 172.90 172.90 673.4K
16:15 172.90 172.90 172.80 172.80 1,044.4K
16:20 172.80 172.80 172.80 172.80 759.4K
16:25 172.80 172.80 172.70 172.70 589.3K
16:30 172.70 172.80 172.70 172.70 737.7K
16:35 172.80 172.80 172.70 172.80 558.3K
16:40 172.80 172.80 172.70 172.80 823.8K
16:45 172.80 172.80 172.80 172.80 991.2K
16:50 172.80 172.90 172.80 172.90 860.1K
16:55 172.90 172.90 172.90 172.90 724.1K
17:00 172.90 173.00 172.90 173.00 729.8K
17:05 173.00 173.00 172.80 172.80 946.2K
17:10 172.90 172.90 172.80 172.80 729.1K
17:15 172.80 172.90 172.80 172.80 841.5K
17:20 172.80 172.80 172.70 172.70 1,297.0K
17:25 172.70 172.80 172.70 172.80 2,085.0K
17:35 172.90 172.90 172.90 172.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar