IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 173.00 173.00 172.80 173.00 7,161.5K
09:05 173.00 173.00 172.60 172.60 2,553.6K
09:10 172.60 172.70 172.60 172.70 1,440.8K
09:15 172.80 172.80 172.70 172.80 1,461.1K
09:20 172.80 172.80 172.70 172.80 839.4K
09:25 172.80 172.80 172.70 172.80 1,064.5K
09:30 172.80 172.80 172.60 172.60 1,351.9K
09:35 172.60 172.60 172.50 172.60 1,582.4K
09:40 172.60 172.70 172.60 172.70 630.7K
09:45 172.70 172.70 172.70 172.70 664.6K
09:50 172.70 172.70 172.70 172.70 1,085.0K
09:55 172.60 172.60 172.60 172.60 720.5K
10:00 172.50 172.50 172.30 172.30 795.6K
10:05 172.30 172.30 172.30 172.30 813.9K
10:10 172.30 172.40 172.30 172.40 910.3K
10:15 172.40 172.50 172.40 172.50 738.0K
10:20 172.50 172.50 172.40 172.40 723.3K
10:25 172.40 172.40 172.30 172.30 867.9K
10:30 172.30 172.30 172.30 172.30 906.9K
10:35 172.30 172.30 172.20 172.20 871.0K
10:40 172.20 172.30 172.20 172.30 740.8K
10:45 172.30 172.40 172.30 172.40 1,188.8K
10:50 172.40 172.50 172.40 172.50 750.7K
10:55 172.50 172.50 172.50 172.50 872.8K
11:00 172.60 172.70 172.60 172.70 714.4K
11:05 172.70 172.70 172.60 172.60 616.4K
11:10 172.70 172.70 172.70 172.70 548.7K
11:15 172.70 172.70 172.60 172.60 454.6K
11:20 172.60 172.60 172.60 172.60 826.8K
11:25 172.60 172.60 172.50 172.50 501.7K
11:30 172.50 172.60 172.50 172.60 800.9K
11:35 172.60 172.70 172.60 172.60 479.2K
11:40 172.60 172.60 172.60 172.60 383.2K
11:45 172.60 172.60 172.60 172.60 581.8K
11:50 172.70 172.70 172.60 172.70 667.2K
11:55 172.70 172.70 172.70 172.70 391.9K
12:00 172.70 172.70 172.70 172.70 414.3K
12:05 172.80 172.80 172.70 172.70 488.2K
12:10 172.70 172.70 172.70 172.70 1,135.9K
12:15 172.70 172.70 172.70 172.70 428.4K
12:20 172.70 172.80 172.70 172.70 486.1K
12:25 172.70 172.80 172.70 172.80 619.4K
12:30 172.80 172.80 172.80 172.80 696.8K
12:35 172.80 172.90 172.80 172.80 897.7K
12:40 172.80 172.90 172.80 172.90 1,411.9K
12:45 172.90 172.90 172.60 172.70 2,058.7K
12:50 172.80 172.80 172.60 172.70 1,326.6K
12:55 172.70 172.80 172.70 172.80 466.2K
13:00 172.80 172.90 172.80 172.80 575.6K
13:05 172.80 172.80 172.70 172.70 791.3K
13:10 172.70 172.80 172.70 172.80 731.8K
13:15 172.70 172.70 172.70 172.70 440.0K
13:20 172.70 172.70 172.70 172.70 295.4K
13:25 172.70 172.70 172.70 172.70 532.6K
13:30 172.70 172.70 172.70 172.70 539.9K
13:35 172.70 172.70 172.70 172.70 360.5K
13:40 172.70 172.70 172.60 172.60 553.9K
13:45 172.60 172.70 172.60 172.70 325.4K
13:50 172.70 172.80 172.70 172.80 615.9K
13:55 172.80 172.80 172.70 172.80 279.1K
14:00 172.80 172.80 172.80 172.80 441.5K
14:05 172.80 172.90 172.80 172.90 247.0K
14:10 172.80 172.80 172.80 172.80 294.5K
14:15 172.80 172.80 172.80 172.80 213.6K
14:20 172.80 172.90 172.80 172.80 353.2K
14:25 172.80 172.80 172.80 172.80 291.3K
14:30 172.90 172.90 172.80 172.80 1,300.7K
14:35 172.80 172.80 172.70 172.80 667.3K
14:40 172.80 172.90 172.80 172.80 416.0K
14:45 172.80 172.80 172.80 172.80 294.9K
14:50 172.80 172.80 172.80 172.80 417.3K
14:55 172.80 172.80 172.80 172.80 344.3K
15:00 172.80 172.80 172.70 172.80 403.9K
15:05 172.70 172.80 172.70 172.80 360.3K
15:10 172.80 172.80 172.80 172.80 297.1K
15:15 172.80 172.80 172.80 172.80 275.2K
15:20 172.80 172.90 172.80 172.80 322.4K
15:25 172.80 172.90 172.80 172.80 414.7K
15:30 172.80 172.80 172.70 172.70 950.5K
15:35 172.70 172.80 172.70 172.80 514.3K
15:40 172.80 172.90 172.80 172.90 629.1K
15:45 172.90 173.00 172.90 173.00 762.6K
15:50 173.00 173.00 172.90 173.00 905.5K
15:55 173.00 173.00 173.00 173.00 1,154.1K
16:00 173.00 173.10 173.00 173.00 1,568.1K
16:05 173.00 173.00 173.00 173.00 523.8K
16:10 173.00 173.00 173.00 173.00 949.1K
16:15 173.00 173.00 172.90 172.90 699.2K
16:20 172.90 172.90 172.80 172.80 727.3K
16:25 172.80 172.80 172.80 172.80 447.9K
16:30 172.80 172.80 172.80 172.80 626.5K
16:35 172.80 172.80 172.80 172.80 581.9K
16:40 172.80 172.80 172.70 172.80 904.7K
16:45 172.80 172.80 172.80 172.80 537.6K
16:50 172.80 172.80 172.70 172.80 556.4K
16:55 172.80 172.80 172.80 172.80 716.6K
17:00 172.70 172.70 172.70 172.70 941.2K
17:05 172.70 172.70 172.70 172.70 1,306.2K
17:10 172.70 172.80 172.70 172.80 1,101.7K
17:15 172.80 172.80 172.70 172.80 1,117.4K
17:20 172.80 172.80 172.80 172.80 1,256.2K
17:25 172.80 172.80 172.70 172.70 1,886.1K
17:35 172.70 172.70 172.70 172.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar