IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 171.60 171.90 171.60 171.90 7,695.5K
09:05 171.90 172.00 171.90 172.00 2,407.9K
09:10 172.00 172.10 172.00 172.00 2,043.7K
09:15 172.00 172.10 171.90 171.90 1,435.5K
09:20 171.90 172.00 171.90 172.00 1,451.3K
09:25 171.90 171.90 171.80 171.90 1,438.4K
09:30 171.90 172.00 171.90 172.00 1,279.6K
09:35 172.00 172.00 171.90 171.90 1,116.5K
09:40 171.90 171.90 171.90 171.90 1,118.0K
09:45 172.00 172.00 171.90 172.00 843.4K
09:50 172.00 172.00 172.00 172.00 649.9K
09:55 172.00 172.10 172.00 172.10 866.4K
10:00 172.00 172.00 172.00 172.00 826.2K
10:05 172.00 172.00 172.00 172.00 743.1K
10:10 172.00 172.00 171.90 172.00 697.1K
10:15 172.00 172.00 171.90 171.90 798.2K
10:20 171.90 171.90 171.80 171.90 957.4K
10:25 171.90 171.90 171.90 171.90 625.2K
10:30 171.90 171.90 171.80 171.80 463.4K
10:35 171.90 171.90 171.90 171.90 504.6K
10:40 171.90 171.90 171.90 171.90 568.3K
10:45 171.90 171.90 171.90 171.90 837.1K
10:50 171.90 172.00 171.90 171.90 1,255.6K
10:55 171.90 172.00 171.90 172.00 744.8K
11:00 172.00 172.00 171.90 171.90 698.0K
11:05 171.90 171.90 171.90 171.90 803.0K
11:10 171.90 171.90 171.90 171.90 733.5K
11:15 171.90 171.90 171.90 171.90 628.1K
11:20 172.00 172.00 172.00 172.00 945.7K
11:25 172.00 172.00 172.00 172.00 855.3K
11:30 172.00 172.00 172.00 172.00 972.0K
11:35 172.00 172.00 172.00 172.00 609.2K
11:40 172.00 172.00 172.00 172.00 891.0K
11:45 172.00 172.00 172.00 172.00 840.5K
11:50 172.00 172.10 172.00 172.10 631.2K
11:55 172.10 172.20 172.10 172.20 1,799.4K
12:00 172.20 172.20 172.10 172.10 1,153.7K
12:05 172.10 172.10 172.00 172.00 514.0K
12:10 172.10 172.10 172.00 172.10 620.0K
12:15 172.10 172.10 172.00 172.00 841.1K
12:20 172.00 172.00 172.00 172.00 445.7K
12:25 172.00 172.10 172.00 172.10 1,339.4K
12:30 172.10 172.10 172.10 172.10 702.6K
12:35 172.10 172.10 172.10 172.10 559.6K
12:40 172.10 172.20 172.10 172.10 704.8K
12:45 172.10 172.10 172.10 172.10 692.6K
12:50 172.10 172.10 172.10 172.10 717.0K
12:55 172.10 172.10 172.10 172.10 731.8K
13:00 172.10 172.10 172.10 172.10 993.7K
13:05 172.10 172.20 172.10 172.10 975.0K
13:10 172.20 172.20 172.10 172.10 508.6K
13:15 172.20 172.20 172.10 172.20 602.8K
13:20 172.20 172.20 172.20 172.20 340.9K
13:25 172.20 172.20 172.10 172.20 521.8K
13:30 172.10 172.20 172.10 172.20 450.4K
13:35 172.20 172.20 172.10 172.10 446.2K
13:40 172.10 172.10 172.10 172.10 548.7K
13:45 172.10 172.20 172.10 172.20 687.3K
13:50 172.10 172.20 172.10 172.20 658.5K
13:55 172.20 172.20 172.10 172.20 581.1K
14:00 172.20 172.20 172.10 172.20 840.3K
14:05 172.20 172.30 172.20 172.20 731.3K
14:10 172.20 172.30 172.20 172.20 589.8K
14:15 172.20 172.20 172.20 172.20 950.4K
14:20 172.20 172.20 172.20 172.20 506.2K
14:25 172.30 172.30 172.30 172.30 485.6K
14:30 171.80 171.80 171.70 171.70 4,499.8K
14:35 171.60 171.70 171.60 171.70 1,266.3K
14:40 171.70 171.90 171.70 171.90 1,584.4K
14:45 171.90 172.10 171.90 172.00 2,228.4K
14:50 172.00 172.10 172.00 172.10 1,400.1K
14:55 172.10 172.10 172.00 172.00 1,447.7K
15:00 172.00 172.00 171.80 171.90 720.7K
15:05 171.90 172.10 171.90 172.10 684.5K
15:10 172.10 172.20 172.10 172.10 535.6K
15:15 172.20 172.30 172.20 172.20 2,309.4K
15:20 172.20 172.30 172.20 172.30 943.9K
15:25 172.20 172.20 172.20 172.20 658.2K
15:30 172.20 172.30 172.20 172.30 1,314.2K
15:35 172.20 172.30 172.20 172.30 1,295.3K
15:40 172.30 172.30 172.20 172.20 1,234.6K
15:45 172.20 172.30 172.20 172.30 2,032.4K
15:50 172.30 172.30 172.30 172.30 846.7K
15:55 172.30 172.50 172.30 172.50 1,650.6K
16:00 172.40 172.40 172.30 172.30 948.1K
16:05 172.30 172.40 172.30 172.40 858.0K
16:10 172.40 172.40 172.40 172.40 665.2K
16:15 172.40 172.50 172.40 172.50 1,035.2K
16:20 172.50 172.50 172.40 172.50 1,282.4K
16:25 172.50 172.50 172.50 172.50 942.9K
16:30 172.50 172.50 172.40 172.40 1,109.4K
16:35 172.40 172.50 172.40 172.50 1,327.2K
16:40 172.50 172.50 172.40 172.40 768.6K
16:45 172.40 172.50 172.40 172.40 1,083.2K
16:50 172.40 172.50 172.40 172.50 988.0K
16:55 172.50 172.60 172.50 172.60 1,214.8K
17:00 172.50 172.50 172.40 172.40 891.3K
17:05 172.40 172.50 172.40 172.50 1,320.9K
17:10 172.50 172.50 172.50 172.50 817.5K
17:15 172.50 172.50 172.40 172.50 1,335.8K
17:20 172.50 172.50 172.50 172.50 1,296.1K
17:25 172.50 172.50 172.40 172.50 1,750.1K
17:35 172.50 172.50 172.50 172.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar