IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170.50 170.50 170.30 170.40 6,348.5K
09:05 170.50 170.70 170.50 170.60 2,924.1K
09:10 170.60 170.70 170.60 170.70 1,068.0K
09:15 170.70 170.80 170.70 170.80 1,051.9K
09:20 170.80 170.80 170.70 170.70 1,144.7K
09:25 170.70 170.70 170.50 170.60 1,546.8K
09:30 170.60 170.70 170.60 170.70 1,214.4K
09:35 170.70 170.80 170.70 170.80 1,062.3K
09:40 170.80 170.80 170.80 170.80 551.6K
09:45 170.80 170.80 170.70 170.70 1,567.6K
09:50 170.70 170.70 170.70 170.70 934.9K
09:55 170.70 170.70 170.70 170.70 653.5K
10:00 170.70 170.70 170.60 170.60 1,127.2K
10:05 170.60 170.70 170.60 170.70 1,217.9K
10:10 170.70 170.80 170.70 170.80 2,314.5K
10:15 170.80 170.80 170.70 170.70 2,237.7K
10:20 170.70 170.70 170.60 170.60 2,429.3K
10:25 170.60 170.60 170.50 170.50 1,756.7K
10:30 170.60 170.60 170.50 170.50 1,963.0K
10:35 170.50 170.60 170.50 170.60 1,701.1K
10:40 170.60 170.70 170.60 170.60 1,059.8K
10:45 170.60 170.60 170.60 170.60 800.7K
10:50 170.60 170.60 170.60 170.60 918.1K
10:55 170.60 170.70 170.60 170.70 897.0K
11:00 170.70 170.70 170.60 170.60 846.9K
11:05 170.60 170.60 170.50 170.50 776.4K
11:10 170.50 170.60 170.50 170.60 584.7K
11:15 170.60 170.60 170.60 170.60 663.5K
11:20 170.60 170.60 170.60 170.60 779.3K
11:25 170.60 170.60 170.60 170.60 666.3K
11:30 170.60 170.60 170.60 170.60 610.2K
11:35 170.60 170.60 170.60 170.60 748.7K
11:40 170.60 170.60 170.60 170.60 564.3K
11:45 170.60 170.60 170.60 170.60 490.4K
11:50 170.60 170.70 170.60 170.70 732.0K
11:55 170.70 170.80 170.70 170.80 975.2K
12:00 170.80 170.90 170.80 170.90 963.1K
12:05 170.90 170.90 170.90 170.90 756.4K
12:10 170.90 170.90 170.90 170.90 973.6K
12:15 170.90 170.90 170.90 170.90 881.8K
12:20 170.90 170.90 170.80 170.80 369.7K
12:25 170.80 170.90 170.80 170.90 416.3K
12:30 170.90 170.90 170.80 170.80 552.4K
12:35 170.80 170.80 170.80 170.80 409.4K
12:40 170.80 170.80 170.70 170.70 344.1K
12:45 170.70 170.70 170.70 170.70 415.4K
12:50 170.70 170.70 170.60 170.60 444.3K
12:55 170.60 170.70 170.60 170.70 251.7K
13:00 170.70 170.70 170.60 170.60 513.5K
13:05 170.70 170.70 170.60 170.60 353.5K
13:10 170.60 170.60 170.60 170.60 358.9K
13:15 170.60 170.70 170.60 170.60 376.5K
13:20 170.60 170.60 170.60 170.60 301.9K
13:25 170.60 170.60 170.60 170.60 424.3K
13:30 170.60 170.70 170.60 170.70 497.6K
13:35 170.70 170.70 170.70 170.70 405.0K
13:40 170.70 170.80 170.70 170.80 388.3K
13:45 170.80 170.80 170.80 170.80 541.4K
13:50 170.80 170.80 170.80 170.80 457.3K
13:55 170.80 170.90 170.80 170.90 854.0K
14:00 170.90 170.90 170.90 170.90 514.7K
14:05 170.90 171.00 170.90 171.00 615.1K
14:10 171.00 171.00 171.00 171.00 333.5K
14:15 171.00 171.10 171.00 171.00 638.6K
14:20 171.00 171.10 171.00 171.10 648.2K
14:25 171.10 171.10 171.10 171.10 403.1K
14:30 171.00 171.10 171.00 171.10 1,035.8K
14:35 171.10 171.20 171.10 171.10 836.0K
14:40 171.20 171.20 171.10 171.20 551.7K
14:45 171.20 171.20 171.20 171.20 677.5K
14:50 171.20 171.20 171.10 171.10 727.1K
14:55 171.10 171.10 171.10 171.10 450.5K
15:00 171.10 171.10 171.10 171.10 683.5K
15:05 171.10 171.20 171.10 171.20 618.1K
15:10 171.20 171.20 171.10 171.20 570.9K
15:15 171.20 171.20 171.10 171.10 1,447.4K
15:20 171.10 171.20 171.10 171.10 654.6K
15:25 171.10 171.10 171.00 171.10 443.2K
15:30 171.10 171.10 170.90 170.90 1,037.4K
15:35 170.90 171.00 170.90 170.90 653.1K
15:40 170.90 171.00 170.90 170.90 1,006.7K
15:45 170.90 171.00 170.90 171.00 587.4K
15:50 171.00 171.00 171.00 171.00 542.7K
15:55 171.00 171.00 170.90 170.90 535.4K
16:00 171.00 171.00 171.00 171.00 1,339.1K
16:05 171.00 171.10 171.00 171.00 840.8K
16:10 171.10 171.10 171.00 171.10 689.8K
16:15 171.10 171.10 171.10 171.10 1,926.2K
16:20 171.10 171.10 171.10 171.10 872.5K
16:25 171.10 171.20 171.10 171.20 1,285.9K
16:30 171.20 171.30 171.20 171.20 1,337.7K
16:35 171.20 171.20 171.20 171.20 1,492.4K
16:40 171.20 171.20 171.10 171.20 574.4K
16:45 171.20 171.20 171.10 171.20 903.8K
16:50 171.20 171.20 171.20 171.20 592.3K
16:55 171.20 171.20 171.20 171.20 676.7K
17:00 171.20 171.20 171.20 171.20 535.1K
17:05 171.20 171.30 171.20 171.30 962.7K
17:10 171.20 171.20 171.20 171.20 950.3K
17:15 171.20 171.20 171.20 171.20 905.8K
17:20 171.20 171.20 171.10 171.10 1,163.4K
17:25 171.10 171.10 171.10 171.10 1,680.3K
17:35 171.20 171.20 171.20 171.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar