IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 170.30 170.50 170.20 170.50 6,204.3K
09:05 170.50 170.60 170.50 170.60 1,095.3K
09:10 170.60 170.60 170.40 170.40 1,175.7K
09:15 170.50 170.60 170.50 170.60 1,888.7K
09:20 170.60 170.70 170.60 170.70 956.6K
09:25 170.70 170.80 170.70 170.80 777.0K
09:30 170.80 170.80 170.70 170.70 996.7K
09:35 170.70 170.70 170.70 170.70 972.8K
09:40 170.70 170.80 170.70 170.70 1,164.6K
09:45 170.70 170.70 170.70 170.70 767.9K
09:50 170.60 170.60 170.50 170.50 997.3K
09:55 170.50 170.50 170.40 170.40 1,899.8K
10:00 170.40 170.60 170.40 170.60 744.3K
10:05 170.60 170.60 170.50 170.60 800.9K
10:10 170.60 170.70 170.60 170.60 883.1K
10:15 170.60 170.60 170.60 170.60 515.3K
10:20 170.70 170.70 170.60 170.60 709.5K
10:25 170.60 170.70 170.60 170.60 521.1K
10:30 170.60 170.60 170.60 170.60 677.1K
10:35 170.60 170.60 170.60 170.60 769.4K
10:40 170.60 170.60 170.50 170.60 1,079.8K
10:45 170.60 170.60 170.50 170.50 471.3K
10:50 170.50 170.50 170.50 170.50 637.3K
10:55 170.40 170.50 170.40 170.50 704.3K
11:00 170.50 170.50 170.50 170.50 569.7K
11:05 170.50 170.60 170.50 170.60 345.2K
11:10 170.60 170.60 170.60 170.60 312.1K
11:15 170.60 170.60 170.60 170.60 525.1K
11:20 170.60 170.60 170.60 170.60 519.2K
11:25 170.60 170.70 170.60 170.70 669.9K
11:30 170.70 170.70 170.70 170.70 574.3K
11:35 170.70 170.80 170.70 170.80 612.2K
11:40 170.80 170.80 170.80 170.80 334.0K
11:45 170.80 170.80 170.70 170.70 433.4K
11:50 170.80 170.80 170.80 170.80 278.2K
11:55 170.80 170.80 170.70 170.70 594.1K
12:00 170.70 170.70 170.70 170.70 561.9K
12:05 170.70 170.80 170.70 170.80 546.2K
12:10 170.80 170.80 170.80 170.80 480.5K
12:15 170.80 170.80 170.70 170.70 632.2K
12:20 170.70 170.80 170.70 170.80 609.8K
12:25 170.80 170.90 170.70 170.80 563.0K
12:30 170.80 170.80 170.80 170.80 358.2K
12:35 170.80 170.80 170.80 170.80 272.1K
12:40 170.80 170.80 170.80 170.80 383.4K
12:45 170.80 170.80 170.70 170.80 379.6K
12:50 170.80 170.80 170.80 170.80 722.0K
12:55 170.80 170.80 170.80 170.80 348.0K
13:00 170.80 170.80 170.70 170.70 518.9K
13:05 170.70 170.70 170.60 170.60 383.0K
13:10 170.60 170.70 170.60 170.60 352.0K
13:15 170.70 170.70 170.60 170.60 310.5K
13:20 170.70 170.70 170.70 170.70 277.8K
13:25 170.70 170.70 170.70 170.70 372.9K
13:30 170.70 170.80 170.70 170.80 342.7K
13:35 170.80 170.80 170.70 170.80 247.2K
13:40 170.80 170.80 170.80 170.80 214.7K
13:45 170.80 170.80 170.80 170.80 350.3K
13:50 170.80 170.80 170.80 170.80 210.4K
13:55 170.80 170.80 170.80 170.80 446.3K
14:00 170.80 170.80 170.80 170.80 678.6K
14:05 170.80 170.80 170.80 170.80 310.0K
14:10 170.80 170.80 170.80 170.80 381.3K
14:15 170.80 170.80 170.70 170.70 482.2K
14:20 170.70 170.70 170.70 170.70 392.9K
14:25 170.70 170.70 170.70 170.70 289.9K
14:30 170.70 170.70 170.70 170.70 275.8K
14:35 170.70 170.70 170.70 170.70 219.6K
14:40 170.70 170.70 170.70 170.70 740.4K
14:45 170.70 170.70 170.70 170.70 488.0K
14:50 170.70 170.70 170.70 170.70 526.8K
14:55 170.70 170.70 170.50 170.50 1,182.0K
15:00 170.50 170.50 170.50 170.50 548.2K
15:05 170.50 170.50 170.40 170.40 797.2K
15:10 170.40 170.40 170.40 170.40 670.3K
15:15 170.40 170.40 170.40 170.40 577.2K
15:20 170.40 170.40 170.40 170.40 332.4K
15:25 170.40 170.40 170.30 170.40 631.3K
15:30 170.40 170.40 170.40 170.40 917.8K
15:35 170.40 170.40 170.20 170.20 1,340.1K
15:40 170.20 170.20 170.10 170.20 679.7K
15:45 170.20 170.30 170.20 170.20 667.2K
15:50 170.20 170.30 170.20 170.30 796.7K
15:55 170.30 170.40 170.30 170.40 434.5K
16:00 170.40 170.50 170.40 170.50 649.6K
16:05 170.50 170.50 170.50 170.50 520.2K
16:10 170.50 170.50 170.40 170.40 826.7K
16:15 170.40 170.40 170.40 170.40 414.9K
16:20 170.40 170.40 170.40 170.40 466.7K
16:25 170.40 170.50 170.40 170.50 655.9K
16:30 170.50 170.50 170.40 170.50 544.6K
16:35 170.50 170.50 170.40 170.40 456.4K
16:40 170.40 170.40 170.40 170.40 365.7K
16:45 170.40 170.50 170.40 170.50 553.1K
16:50 170.40 170.50 170.40 170.50 514.0K
16:55 170.50 170.50 170.50 170.50 696.2K
17:00 170.50 170.50 170.50 170.50 766.8K
17:05 170.50 170.60 170.50 170.60 985.1K
17:10 170.60 170.60 170.50 170.50 1,102.7K
17:15 170.50 170.50 170.50 170.50 830.6K
17:20 170.50 170.60 170.50 170.60 1,222.3K
17:25 170.60 170.60 170.60 170.60 1,727.0K
17:35 170.60 170.60 170.60 170.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar