IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.30 169.50 169.30 169.40 9,630.2K
09:05 169.40 169.40 169.30 169.40 2,645.1K
09:10 169.40 169.70 169.40 169.60 1,859.0K
09:15 169.60 169.60 169.40 169.40 1,772.9K
09:20 169.40 169.50 169.40 169.50 2,046.6K
09:25 169.50 169.50 169.50 169.50 1,378.4K
09:30 169.50 169.50 169.50 169.50 1,130.6K
09:35 169.50 169.50 169.50 169.50 1,596.3K
09:40 169.50 169.60 169.50 169.60 1,107.5K
09:45 169.60 169.70 169.60 169.60 1,391.0K
09:50 169.60 169.60 169.60 169.60 1,370.0K
09:55 169.60 169.70 169.60 169.70 926.2K
10:00 169.70 169.70 169.60 169.70 1,196.5K
10:05 169.80 169.80 169.70 169.80 1,077.1K
10:10 169.80 169.80 169.70 169.70 785.2K
10:15 169.70 169.70 169.60 169.60 1,000.6K
10:20 169.60 169.60 169.50 169.50 915.8K
10:25 169.50 169.60 169.50 169.50 892.1K
10:30 169.50 169.70 169.50 169.70 1,289.4K
10:35 169.70 169.80 169.70 169.80 1,130.6K
10:40 169.80 169.80 169.70 169.70 1,114.4K
10:45 169.70 169.70 169.70 169.70 1,087.8K
10:50 169.70 169.70 169.60 169.60 850.1K
10:55 169.60 169.60 169.60 169.60 696.2K
11:00 169.60 169.60 169.50 169.60 999.2K
11:05 169.60 169.60 169.60 169.60 1,013.9K
11:10 169.60 169.60 169.60 169.60 846.5K
11:15 169.60 169.60 169.50 169.50 934.9K
11:20 169.50 169.60 169.50 169.50 1,066.4K
11:25 169.50 169.50 169.50 169.50 547.0K
11:30 169.50 169.60 169.50 169.50 1,161.8K
11:35 169.50 169.60 169.50 169.60 672.2K
11:40 169.60 169.60 169.60 169.60 710.9K
11:45 169.60 169.60 169.60 169.60 692.4K
11:50 169.60 169.60 169.60 169.60 625.6K
11:55 169.60 169.60 169.50 169.50 453.3K
12:00 169.50 169.50 169.50 169.50 716.6K
12:05 169.50 169.50 169.40 169.50 770.6K
12:10 169.50 169.60 169.50 169.60 853.6K
12:15 169.60 169.70 169.60 169.60 874.1K
12:20 169.60 169.70 169.60 169.70 576.3K
12:25 169.70 169.70 169.60 169.60 690.4K
12:30 169.60 169.70 169.60 169.60 624.1K
12:35 169.60 169.60 169.60 169.60 668.0K
12:40 169.60 169.70 169.60 169.70 894.0K
12:45 169.70 169.70 169.70 169.70 1,217.9K
12:50 169.70 169.80 169.70 169.80 474.1K
12:55 169.80 169.80 169.70 169.70 1,219.3K
13:00 169.80 169.80 169.80 169.80 1,136.5K
13:05 169.80 169.90 169.80 169.90 806.0K
13:10 169.80 169.80 169.70 169.70 707.1K
13:15 169.70 169.80 169.70 169.80 823.1K
13:20 169.80 169.80 169.70 169.80 882.0K
13:25 169.80 169.80 169.70 169.70 753.0K
13:30 169.70 169.70 169.60 169.60 365.1K
13:35 169.60 169.70 169.60 169.70 458.8K
13:40 169.70 169.80 169.70 169.70 725.4K
13:45 169.70 169.80 169.70 169.80 1,011.3K
13:50 169.80 169.90 169.80 169.80 1,131.3K
13:55 169.80 169.80 169.80 169.80 360.0K
14:00 169.80 169.90 169.80 169.90 545.1K
14:05 169.90 169.90 169.90 169.90 788.3K
14:10 169.90 170.00 169.90 169.90 990.6K
14:15 169.90 170.00 169.90 169.90 2,749.8K
14:20 169.90 169.90 169.90 169.90 652.3K
14:25 169.90 169.90 169.90 169.90 982.5K
14:30 169.90 169.90 169.90 169.90 802.4K
14:35 169.90 169.90 169.90 169.90 646.2K
14:40 169.90 169.90 169.90 169.90 680.2K
14:45 169.90 170.00 169.90 170.00 1,039.7K
14:50 169.90 170.00 169.90 170.00 944.7K
14:55 170.00 170.10 170.00 170.10 3,536.0K
15:00 170.10 170.20 170.10 170.10 1,715.8K
15:05 170.10 170.20 170.10 170.10 831.0K
15:10 170.10 170.10 170.10 170.10 554.4K
15:15 170.20 170.20 170.20 170.20 1,337.3K
15:20 170.10 170.20 170.10 170.20 1,180.0K
15:25 170.20 170.30 170.20 170.30 1,992.8K
15:30 170.30 170.40 170.30 170.40 1,992.9K
15:35 170.40 170.50 170.40 170.50 1,777.9K
15:40 170.50 170.50 170.50 170.50 1,654.5K
15:45 170.50 170.50 170.40 170.50 1,202.7K
15:50 170.50 170.60 170.50 170.60 1,681.2K
15:55 170.60 170.60 170.50 170.60 1,132.2K
16:00 170.60 170.60 170.50 170.50 1,495.7K
16:05 170.50 170.60 170.50 170.60 1,941.2K
16:10 170.60 170.60 170.60 170.60 2,333.4K
16:15 170.60 170.70 170.60 170.60 2,683.9K
16:20 170.70 170.70 170.60 170.60 1,444.1K
16:25 170.50 170.60 170.50 170.50 1,626.5K
16:30 170.50 170.50 170.50 170.50 1,329.7K
16:35 170.60 170.70 170.60 170.60 1,518.7K
16:40 170.50 170.70 170.50 170.70 825.7K
16:45 170.70 170.70 170.70 170.70 1,528.5K
16:50 170.70 170.70 170.70 170.70 1,575.9K
16:55 170.70 170.70 170.60 170.60 1,325.9K
17:00 170.60 170.70 170.60 170.70 2,318.5K
17:05 170.70 170.70 170.70 170.70 1,653.5K
17:10 170.70 170.80 170.70 170.80 3,134.1K
17:15 170.80 170.80 170.70 170.80 2,290.7K
17:20 170.80 170.90 170.80 170.90 2,898.5K
17:25 170.90 171.00 170.90 170.90 3,633.3K
17:35 170.80 170.80 170.80 170.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar