IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 167.70 168.50 167.70 168.30 18,832.0K
09:05 168.30 168.40 168.20 168.30 5,053.7K
09:10 168.30 168.50 168.30 168.50 5,266.9K
09:15 168.50 168.60 168.50 168.50 3,002.5K
09:20 168.50 168.70 168.50 168.70 3,465.9K
09:25 168.70 168.70 168.70 168.70 3,491.3K
09:30 168.70 168.70 168.50 168.50 3,717.6K
09:35 168.50 168.50 168.40 168.50 3,113.8K
09:40 168.50 168.50 168.40 168.40 1,997.9K
09:45 168.40 168.50 168.40 168.40 2,461.4K
09:50 168.40 168.40 168.30 168.30 2,433.7K
09:55 168.40 168.40 168.40 168.40 2,445.7K
10:00 168.40 168.50 168.40 168.50 2,309.4K
10:05 168.60 168.60 168.50 168.50 2,456.0K
10:10 168.60 168.60 168.50 168.50 1,993.2K
10:15 168.50 168.50 168.30 168.40 1,919.8K
10:20 168.50 168.50 168.40 168.40 2,063.3K
10:25 168.40 168.60 168.30 168.60 1,560.6K
10:30 168.60 168.70 168.60 168.70 2,148.1K
10:35 168.70 168.70 168.60 168.60 3,798.9K
10:40 168.50 168.50 168.30 168.30 1,278.6K
10:45 168.30 168.30 168.30 168.30 1,520.9K
10:50 168.30 168.40 168.30 168.40 1,404.2K
10:55 168.40 168.40 168.40 168.40 1,307.0K
11:00 168.40 168.50 168.40 168.50 2,071.4K
11:05 168.50 168.50 168.50 168.50 1,490.5K
11:10 168.40 168.50 168.40 168.50 1,547.4K
11:15 168.40 168.50 168.40 168.50 2,130.7K
11:20 168.50 168.50 168.40 168.40 1,097.3K
11:25 168.40 168.40 168.40 168.40 801.5K
11:30 168.50 168.50 168.40 168.50 1,095.5K
11:35 168.50 168.60 168.50 168.50 773.7K
11:40 168.50 168.50 168.50 168.50 901.2K
11:45 168.50 168.60 168.50 168.50 899.7K
11:50 168.50 168.50 168.40 168.40 915.7K
11:55 168.40 168.50 168.40 168.50 963.5K
12:00 168.50 168.50 168.50 168.50 891.9K
12:05 168.50 168.50 168.50 168.50 1,025.4K
12:10 168.50 168.50 168.40 168.40 1,465.5K
12:15 168.40 168.50 168.40 168.50 1,004.2K
12:20 168.50 168.60 168.50 168.60 809.8K
12:25 168.60 168.60 168.50 168.60 1,406.1K
12:30 168.60 168.60 168.50 168.50 862.8K
12:35 168.50 168.60 168.50 168.50 934.0K
12:40 168.50 168.50 168.50 168.50 713.6K
12:45 168.50 168.50 168.50 168.50 1,027.5K
12:50 168.50 168.50 168.50 168.50 1,247.7K
12:55 168.50 168.50 168.50 168.50 915.1K
13:00 168.50 168.50 168.50 168.50 1,017.7K
13:05 168.50 168.50 168.50 168.50 1,218.3K
13:10 168.50 168.50 168.50 168.50 966.1K
13:15 168.50 168.60 168.50 168.60 815.8K
13:20 168.60 168.60 168.50 168.50 578.2K
13:25 168.60 168.60 168.50 168.60 509.7K
13:30 168.60 168.60 168.50 168.50 775.2K
13:35 168.60 168.60 168.60 168.60 531.9K
13:40 168.60 168.70 168.60 168.70 650.6K
13:45 168.70 168.70 168.60 168.60 793.7K
13:50 168.70 168.70 168.70 168.70 642.9K
13:55 168.70 168.70 168.70 168.70 720.6K
14:00 168.70 168.70 168.60 168.60 657.1K
14:05 168.60 168.70 168.60 168.60 506.8K
14:10 168.60 168.60 168.60 168.60 491.5K
14:15 168.50 168.60 168.50 168.60 632.7K
14:20 168.70 168.70 168.60 168.70 596.1K
14:25 168.70 168.70 168.70 168.70 441.1K
14:30 168.70 168.70 168.70 168.70 587.3K
14:35 168.70 168.70 168.70 168.70 406.4K
14:40 168.70 168.70 168.70 168.70 685.0K
14:45 168.70 168.70 168.70 168.70 495.1K
14:50 168.70 168.80 168.70 168.70 526.6K
14:55 168.80 168.80 168.80 168.80 558.7K
15:00 168.80 168.80 168.70 168.70 504.7K
15:05 168.70 168.70 168.70 168.70 462.2K
15:10 168.70 168.70 168.70 168.70 283.5K
15:15 168.70 168.70 168.70 168.70 589.6K
15:20 168.70 168.70 168.60 168.60 636.3K
15:25 168.60 168.70 168.60 168.70 586.7K
15:30 168.70 168.70 168.60 168.70 1,433.6K
15:35 168.60 168.70 168.60 168.70 730.9K
15:40 168.70 168.80 168.70 168.80 719.0K
15:45 168.80 168.80 168.60 168.60 1,504.0K
15:50 168.60 168.60 168.50 168.50 862.8K
15:55 168.50 168.50 168.40 168.40 1,064.6K
16:00 168.50 168.50 168.20 168.20 1,944.5K
16:05 168.30 168.40 168.30 168.40 815.5K
16:10 168.40 168.50 168.40 168.50 907.8K
16:15 168.50 168.50 168.50 168.50 598.8K
16:20 168.50 168.50 168.40 168.50 580.7K
16:25 168.40 168.50 168.40 168.40 675.6K
16:30 168.50 168.50 168.40 168.50 768.8K
16:35 168.50 168.50 168.50 168.50 546.4K
16:40 168.60 168.60 168.60 168.60 1,113.9K
16:45 168.60 168.60 168.60 168.60 934.0K
16:50 168.60 168.70 168.60 168.60 793.1K
16:55 168.60 168.70 168.60 168.70 896.7K
17:00 168.70 168.70 168.60 168.70 591.8K
17:05 168.70 168.70 168.60 168.70 1,216.0K
17:10 168.70 168.70 168.70 168.70 1,370.8K
17:15 168.70 168.70 168.60 168.60 1,410.5K
17:20 168.60 168.70 168.60 168.70 1,520.5K
17:25 168.70 168.80 168.70 168.80 2,340.8K
17:35 168.90 168.90 168.90 168.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar