IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 165.50 165.70 165.40 165.40 5,222.9K
09:05 165.30 165.40 165.30 165.30 1,611.7K
09:10 165.30 165.30 165.10 165.20 1,508.7K
09:15 165.20 165.30 165.20 165.20 868.2K
09:20 165.20 165.30 165.10 165.30 1,192.6K
09:25 165.30 165.30 165.10 165.10 1,347.7K
09:30 165.20 165.20 165.10 165.10 1,021.8K
09:35 165.20 165.20 165.10 165.20 1,130.7K
09:40 165.20 165.30 165.20 165.30 1,310.9K
09:45 165.30 165.30 165.20 165.30 998.0K
09:50 165.30 165.50 165.30 165.50 817.5K
09:55 165.40 165.50 165.40 165.50 534.7K
10:00 165.60 165.60 165.50 165.50 875.8K
10:05 165.60 165.70 165.60 165.70 672.4K
10:10 165.70 165.80 165.70 165.80 628.7K
10:15 165.80 165.80 165.70 165.80 847.1K
10:20 165.80 165.90 165.80 165.90 636.5K
10:25 165.90 165.90 165.90 165.90 581.4K
10:30 166.00 166.00 165.90 166.00 808.3K
10:35 166.00 166.00 165.90 165.90 901.5K
10:40 165.90 165.90 165.90 165.90 643.9K
10:45 166.00 166.00 166.00 166.00 570.8K
10:50 166.00 166.00 165.90 166.00 380.5K
10:55 166.00 166.00 165.90 165.90 508.5K
11:00 166.00 166.00 166.00 166.00 791.7K
11:05 166.00 166.00 166.00 166.00 304.4K
11:10 166.00 166.00 166.00 166.00 739.3K
11:15 166.10 166.10 166.00 166.00 693.8K
11:20 166.10 166.10 166.00 166.10 448.2K
11:25 166.00 166.10 166.00 166.00 709.2K
11:30 166.00 166.00 166.00 166.00 506.6K
11:35 166.00 166.00 165.90 165.90 508.4K
11:40 165.90 165.90 165.90 165.90 439.4K
11:45 165.90 166.00 165.90 166.00 322.3K
11:50 166.00 166.00 166.00 166.00 443.9K
11:55 166.10 166.20 166.00 166.20 381.9K
12:00 166.20 166.20 166.10 166.10 604.5K
12:05 166.20 166.20 166.20 166.20 417.6K
12:10 166.20 166.30 166.20 166.30 473.5K
12:15 166.30 166.30 166.30 166.30 689.9K
12:20 166.30 166.40 166.30 166.40 431.9K
12:25 166.40 166.40 166.40 166.40 466.4K
12:30 166.30 166.50 166.30 166.50 1,059.5K
12:35 166.40 166.50 166.40 166.40 740.7K
12:40 166.30 166.40 166.30 166.40 711.7K
12:45 166.40 166.40 166.40 166.40 804.4K
12:50 166.40 166.50 166.40 166.50 540.8K
12:55 166.40 166.50 166.40 166.50 592.9K
13:00 166.50 166.50 166.50 166.50 542.9K
13:05 166.40 166.50 166.40 166.50 318.0K
13:10 166.40 166.50 166.40 166.40 413.8K
13:15 166.50 166.50 166.40 166.40 495.5K
13:20 166.40 166.40 166.30 166.40 441.3K
13:25 166.40 166.50 166.40 166.50 370.8K
13:30 166.50 166.50 166.40 166.50 355.0K
13:35 166.50 166.50 166.50 166.50 419.6K
13:40 166.50 166.50 166.50 166.50 605.9K
13:45 166.50 166.50 166.40 166.40 600.3K
13:50 166.40 166.50 166.40 166.40 475.2K
13:55 166.50 166.50 166.50 166.50 689.5K
14:00 166.50 166.50 166.30 166.40 866.6K
14:05 166.40 166.40 166.30 166.30 1,250.5K
14:10 166.30 166.40 166.30 166.30 337.9K
14:15 166.30 166.40 166.30 166.30 444.8K
14:20 166.30 166.40 166.30 166.40 520.7K
14:25 166.40 166.50 166.40 166.50 236.2K
14:30 166.50 166.60 166.50 166.60 658.1K
14:35 166.60 166.60 166.50 166.50 325.9K
14:40 166.50 166.50 166.40 166.40 257.5K
14:45 166.40 166.40 166.40 166.40 295.6K
14:50 166.40 166.40 166.40 166.40 333.6K
14:55 166.40 166.50 166.40 166.50 278.2K
15:00 166.50 166.50 166.40 166.40 525.7K
15:05 166.40 166.60 166.40 166.60 528.1K
15:10 166.60 166.60 166.50 166.50 417.4K
15:15 166.50 166.50 166.50 166.50 322.1K
15:20 166.50 166.50 166.40 166.40 432.7K
15:25 166.40 166.50 166.40 166.50 356.1K
15:30 166.50 166.60 166.50 166.60 911.7K
15:35 166.60 166.60 166.50 166.50 939.2K
15:40 166.60 166.60 166.50 166.50 885.3K
15:45 166.60 166.70 166.60 166.70 822.0K
15:50 166.70 166.90 166.70 166.90 1,214.5K
15:55 166.90 167.00 166.80 167.00 1,381.4K
16:00 166.90 167.00 166.90 166.90 1,004.4K
16:05 166.90 166.90 166.90 166.90 982.3K
16:10 166.90 166.90 166.80 166.80 1,454.8K
16:15 166.80 166.90 166.80 166.90 829.4K
16:20 166.90 166.90 166.90 166.90 952.7K
16:25 166.90 167.00 166.90 167.00 746.0K
16:30 166.90 167.10 166.90 167.10 1,201.6K
16:35 167.10 167.10 167.00 167.00 915.1K
16:40 167.00 167.20 167.00 167.20 760.5K
16:45 167.20 167.20 167.10 167.20 799.1K
16:50 167.20 167.20 167.10 167.10 546.2K
16:55 167.10 167.10 167.00 167.00 623.8K
17:00 167.10 167.20 167.10 167.20 794.6K
17:05 167.10 167.10 167.10 167.10 962.9K
17:10 167.10 167.10 167.10 167.10 765.2K
17:15 167.20 167.20 167.20 167.20 1,710.0K
17:20 167.20 167.30 167.20 167.30 1,488.7K
17:25 167.30 167.30 167.20 167.30 2,071.1K
17:35 167.20 167.20 167.20 167.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar