IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 164.40 165.10 164.40 164.80 12,333.0K
09:05 164.80 165.20 164.80 165.20 3,306.3K
09:10 165.20 165.30 165.10 165.20 1,780.7K
09:15 165.10 165.40 165.10 165.40 2,114.7K
09:20 165.40 165.60 165.40 165.50 1,576.6K
09:25 165.60 165.60 165.40 165.60 1,590.4K
09:30 165.50 165.60 165.40 165.50 1,384.1K
09:35 165.60 165.80 165.60 165.70 1,296.2K
09:40 165.70 165.80 165.70 165.80 1,214.4K
09:45 165.70 165.70 165.70 165.70 1,091.2K
09:50 165.70 165.80 165.70 165.80 909.6K
09:55 165.80 166.00 165.80 166.00 632.2K
10:00 166.00 166.00 165.90 165.90 994.7K
10:05 165.90 165.90 165.60 165.60 715.3K
10:10 165.60 165.60 165.50 165.60 1,071.3K
10:15 165.50 165.50 165.40 165.50 1,248.1K
10:20 165.50 165.50 165.40 165.50 839.2K
10:25 165.60 165.60 165.50 165.60 764.8K
10:30 165.50 165.60 165.50 165.60 910.5K
10:35 165.60 165.70 165.60 165.60 649.1K
10:40 165.60 165.60 165.50 165.60 702.8K
10:45 165.60 165.70 165.60 165.60 973.4K
10:50 165.70 165.70 165.50 165.50 2,159.1K
10:55 165.50 165.50 165.50 165.50 833.9K
11:00 165.50 165.50 165.40 165.40 871.5K
11:05 165.50 165.50 165.50 165.50 614.3K
11:10 165.50 165.50 165.50 165.50 550.7K
11:15 165.50 165.50 165.40 165.40 552.7K
11:20 165.40 165.40 165.40 165.40 708.8K
11:25 165.40 165.50 165.40 165.50 524.3K
11:30 165.50 165.50 165.50 165.50 428.7K
11:35 165.50 165.60 165.50 165.60 444.6K
11:40 165.60 165.60 165.60 165.60 455.8K
11:45 165.60 165.60 165.60 165.60 330.6K
11:50 165.60 165.60 165.50 165.50 850.4K
11:55 165.50 165.50 165.50 165.50 434.0K
12:00 165.50 165.50 165.50 165.50 557.4K
12:05 165.60 165.60 165.60 165.60 525.1K
12:10 165.60 165.60 165.60 165.60 506.8K
12:15 165.60 165.60 165.60 165.60 441.2K
12:20 165.60 165.60 165.60 165.60 415.7K
12:25 165.60 165.60 165.60 165.60 379.2K
12:30 165.60 165.70 165.60 165.70 445.5K
12:35 165.70 165.70 165.70 165.70 586.8K
12:40 165.70 165.70 165.60 165.60 340.0K
12:45 165.60 165.60 165.60 165.60 481.3K
12:50 165.60 165.60 165.50 165.50 400.3K
12:55 165.50 165.50 165.40 165.40 499.7K
13:00 165.40 165.60 165.40 165.50 388.6K
13:05 165.50 165.50 165.50 165.50 284.3K
13:10 165.50 165.50 165.40 165.50 377.0K
13:15 165.50 165.50 165.50 165.50 239.2K
13:20 165.50 165.50 165.50 165.50 267.1K
13:25 165.50 165.60 165.50 165.50 286.6K
13:30 165.50 165.50 165.30 165.30 677.0K
13:35 165.30 165.30 165.30 165.30 490.7K
13:40 165.30 165.30 165.30 165.30 554.0K
13:45 165.20 165.30 165.20 165.20 1,252.6K
13:50 165.20 165.20 165.10 165.10 424.7K
13:55 165.10 165.20 165.10 165.20 423.0K
14:00 165.20 165.30 165.20 165.30 479.9K
14:05 165.40 165.40 165.40 165.40 706.9K
14:10 165.40 165.50 165.40 165.50 360.7K
14:15 165.50 165.50 165.40 165.40 422.8K
14:20 165.40 165.40 165.30 165.40 411.8K
14:25 165.40 165.40 165.30 165.30 954.2K
14:30 165.30 165.40 165.30 165.30 591.4K
14:35 165.30 165.30 165.20 165.20 721.8K
14:40 165.20 165.30 165.20 165.20 661.6K
14:45 165.20 165.20 165.20 165.20 464.9K
14:50 165.20 165.20 165.20 165.20 431.3K
14:55 165.20 165.20 165.10 165.10 346.4K
15:00 165.10 165.10 164.90 164.90 629.6K
15:05 165.00 165.00 164.90 164.90 398.1K
15:10 164.90 165.00 164.90 165.00 576.5K
15:15 164.90 165.00 164.90 164.90 406.4K
15:20 164.90 164.90 164.70 164.70 1,246.2K
15:25 164.80 164.90 164.70 164.80 470.3K
15:30 164.80 165.00 164.80 165.00 1,181.0K
15:35 165.00 165.00 164.90 165.00 748.9K
15:40 165.00 165.00 164.90 164.90 705.0K
15:45 164.90 164.90 164.70 164.70 1,040.8K
15:50 164.70 164.70 164.50 164.50 1,647.2K
15:55 164.60 164.70 164.40 164.40 1,238.9K
16:00 164.40 164.50 164.40 164.50 1,683.6K
16:05 164.60 164.70 164.50 164.70 729.4K
16:10 164.70 164.70 164.40 164.50 772.4K
16:15 164.50 164.50 164.40 164.40 809.3K
16:20 164.40 165.50 164.40 165.50 3,760.6K
16:25 165.60 165.70 165.60 165.70 2,757.9K
16:30 165.60 165.60 165.50 165.50 1,595.9K
16:35 165.40 165.60 165.40 165.50 1,368.8K
16:40 165.40 165.80 165.40 165.80 1,319.1K
16:45 165.80 165.80 165.50 165.50 1,326.0K
16:50 165.50 165.50 165.50 165.50 601.3K
16:55 165.50 165.60 165.50 165.50 675.0K
17:00 165.50 165.60 165.40 165.50 1,548.7K
17:05 165.40 165.40 165.20 165.30 1,230.9K
17:10 165.40 165.40 165.30 165.40 982.5K
17:15 165.50 165.50 165.40 165.50 1,317.3K
17:20 165.50 165.50 165.50 165.50 1,021.9K
17:25 165.50 165.50 165.40 165.40 1,459.5K
17:35 165.40 165.40 165.40 165.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar