IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 168.10 168.10 167.90 167.90 4,144.8K
09:05 168.00 168.20 168.00 168.20 1,754.0K
09:10 168.10 168.10 168.00 168.00 1,207.8K
09:15 168.00 168.00 167.90 168.00 1,136.2K
09:20 168.00 168.00 167.90 167.90 871.3K
09:25 167.90 168.00 167.90 168.00 1,350.1K
09:30 168.00 168.20 168.00 168.20 1,712.2K
09:35 168.20 168.20 168.10 168.20 2,128.4K
09:40 168.20 168.20 168.20 168.20 1,176.7K
09:45 168.20 168.30 168.20 168.20 620.4K
09:50 168.20 168.20 168.20 168.20 633.5K
09:55 168.20 168.20 168.10 168.10 663.4K
10:00 168.10 168.10 168.10 168.10 1,495.5K
10:05 168.10 168.10 168.00 168.10 512.7K
10:10 168.10 168.10 168.00 168.10 667.0K
10:15 168.10 168.20 168.10 168.20 429.7K
10:20 168.10 168.10 168.10 168.10 377.5K
10:25 168.10 168.10 168.10 168.10 426.0K
10:30 168.10 168.20 168.10 168.10 655.8K
10:35 168.10 168.10 168.00 168.00 394.6K
10:40 168.00 168.00 168.00 168.00 508.8K
10:45 167.90 168.00 167.90 167.90 768.0K
10:50 167.90 168.00 167.90 168.00 879.4K
10:55 168.00 168.00 167.90 167.90 336.4K
11:00 168.00 168.00 167.90 168.00 424.3K
11:05 168.00 168.00 168.00 168.00 440.7K
11:10 168.00 168.00 167.90 168.00 333.1K
11:15 167.90 168.00 167.90 168.00 536.6K
11:20 168.00 168.00 168.00 168.00 364.4K
11:25 167.90 167.90 167.90 167.90 755.1K
11:30 167.90 167.90 167.90 167.90 866.7K
11:35 167.90 167.90 167.90 167.90 525.0K
11:40 167.90 167.90 167.90 167.90 439.6K
11:45 168.00 168.00 167.90 168.00 568.2K
11:50 168.00 168.10 168.00 168.00 846.7K
11:55 168.00 168.10 168.00 168.00 605.8K
12:00 168.00 168.00 167.90 167.90 435.8K
12:05 168.00 168.00 168.00 168.00 504.4K
12:10 168.00 168.00 168.00 168.00 313.4K
12:15 167.90 168.10 167.90 168.10 576.1K
12:20 168.10 168.10 168.00 168.00 471.5K
12:25 168.00 168.00 167.90 167.90 500.3K
12:30 167.90 168.00 167.90 167.90 405.2K
12:35 167.90 168.00 167.90 168.00 296.7K
12:40 168.00 168.00 168.00 168.00 394.4K
12:45 168.00 168.00 167.90 167.90 427.8K
12:50 167.90 167.90 167.90 167.90 311.6K
12:55 167.90 167.90 167.90 167.90 359.1K
13:00 168.00 168.00 167.90 167.90 350.8K
13:05 168.00 168.00 167.90 167.90 253.4K
13:10 167.90 167.90 167.90 167.90 430.1K
13:15 167.90 168.00 167.90 168.00 578.0K
13:20 168.00 168.00 167.90 167.90 382.0K
13:25 168.00 168.00 167.90 168.00 683.2K
13:30 168.00 168.00 168.00 168.00 396.7K
13:35 168.00 168.00 167.90 167.90 325.6K
13:40 167.90 168.00 167.90 167.90 162.3K
13:45 167.90 167.90 167.80 167.80 338.9K
13:50 167.80 167.90 167.80 167.80 209.6K
13:55 167.90 167.90 167.80 167.80 637.1K
14:00 167.80 167.80 167.80 167.80 579.5K
14:05 167.80 167.80 167.80 167.80 375.7K
14:10 167.80 167.90 167.80 167.90 217.7K
14:15 167.80 167.80 167.80 167.80 322.8K
14:20 167.80 167.80 167.80 167.80 377.6K
14:25 167.80 167.80 167.80 167.80 604.1K
14:30 167.80 167.80 167.70 167.70 362.3K
14:35 167.70 167.70 167.70 167.70 276.1K
14:40 167.70 167.70 167.70 167.70 249.2K
14:45 167.70 167.80 167.70 167.80 536.1K
14:50 167.80 167.80 167.70 167.80 336.9K
14:55 167.70 167.80 167.70 167.80 598.6K
15:00 167.70 167.80 167.70 167.80 376.9K
15:05 167.80 167.80 167.70 167.70 337.2K
15:10 167.70 167.70 167.70 167.70 482.7K
15:15 167.70 167.70 167.70 167.70 502.3K
15:20 167.70 167.70 167.70 167.70 257.1K
15:25 167.70 167.80 167.70 167.80 256.2K
15:30 167.80 167.80 167.60 167.60 1,007.3K
15:35 167.60 167.70 167.60 167.70 852.4K
15:40 167.70 167.70 167.70 167.70 1,101.1K
15:45 167.70 167.70 167.50 167.50 1,005.7K
15:50 167.50 167.50 167.50 167.50 478.2K
15:55 167.50 167.50 167.50 167.50 879.3K
16:00 167.50 167.60 167.50 167.60 538.1K
16:05 167.60 167.60 167.40 167.50 701.6K
16:10 167.50 167.50 167.50 167.50 269.0K
16:15 167.50 167.50 167.40 167.40 370.5K
16:20 167.40 167.40 167.30 167.40 404.9K
16:25 167.40 167.40 167.40 167.40 361.7K
16:30 167.40 167.40 167.40 167.40 392.5K
16:35 167.30 167.40 167.30 167.40 561.4K
16:40 167.40 167.40 167.40 167.40 535.3K
16:45 167.40 167.40 167.40 167.40 414.8K
16:50 167.40 167.40 167.30 167.30 540.2K
16:55 167.30 167.30 167.20 167.20 1,009.5K
17:00 167.20 167.30 167.20 167.30 1,021.2K
17:05 167.30 167.30 167.20 167.20 1,015.6K
17:10 167.20 167.20 167.10 167.20 741.4K
17:15 167.10 167.20 167.10 167.10 1,097.9K
17:20 167.20 167.20 167.20 167.20 1,102.6K
17:25 167.20 167.30 167.20 167.30 1,375.8K
17:35 167.20 167.20 167.20 167.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar