IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 165.30 165.60 165.30 165.50 5,998.8K
09:05 165.50 165.50 165.30 165.50 1,837.9K
09:10 165.50 165.50 165.40 165.40 1,759.9K
09:15 165.40 165.60 165.40 165.50 1,528.7K
09:20 165.60 165.60 165.50 165.50 642.0K
09:25 165.50 165.50 165.40 165.50 966.7K
09:30 165.50 165.60 165.40 165.60 1,181.2K
09:35 165.60 165.60 165.50 165.50 852.6K
09:40 165.50 165.50 165.40 165.40 666.3K
09:45 165.50 165.50 165.40 165.50 886.1K
09:50 165.40 165.40 165.30 165.40 610.8K
09:55 165.40 165.50 165.40 165.50 517.6K
10:00 165.50 165.50 165.50 165.50 606.1K
10:05 165.50 165.60 165.50 165.50 572.5K
10:10 165.60 165.60 165.60 165.60 1,045.9K
10:15 165.50 165.60 165.50 165.60 700.7K
10:20 165.60 165.70 165.60 165.60 823.2K
10:25 165.60 165.60 165.60 165.60 393.3K
10:30 165.60 165.70 165.50 165.50 816.0K
10:35 165.50 165.60 165.50 165.50 662.4K
10:40 165.50 165.50 165.50 165.50 453.8K
10:45 165.50 165.60 165.50 165.50 559.2K
10:50 165.50 165.50 165.50 165.50 374.9K
10:55 165.50 165.50 165.40 165.50 497.8K
11:00 165.50 165.60 165.50 165.60 383.1K
11:05 165.60 165.60 165.50 165.50 451.7K
11:10 165.50 165.60 165.50 165.50 382.2K
11:15 165.50 165.60 165.50 165.60 370.3K
11:20 165.60 165.60 165.60 165.60 315.5K
11:25 165.60 165.60 165.60 165.60 406.2K
11:30 165.60 165.60 165.60 165.60 504.5K
11:35 165.60 165.70 165.60 165.70 348.2K
11:40 165.70 165.70 165.70 165.70 295.2K
11:45 165.70 165.80 165.70 165.80 518.0K
11:50 165.80 165.80 165.70 165.70 600.0K
11:55 165.80 165.80 165.80 165.80 364.5K
12:00 165.80 165.90 165.80 165.90 614.4K
12:05 165.90 166.00 165.90 165.90 457.2K
12:10 165.90 165.90 165.90 165.90 428.5K
12:15 165.90 166.00 165.90 166.00 557.5K
12:20 165.90 166.00 165.90 166.00 1,546.1K
12:25 166.00 166.10 166.00 166.10 1,746.4K
12:30 166.10 166.10 166.00 166.00 1,813.6K
12:35 166.10 166.10 166.00 166.10 916.3K
12:40 166.10 166.10 166.00 166.00 1,039.7K
12:45 166.00 166.00 166.00 166.00 880.3K
12:50 166.10 166.10 166.00 166.00 848.4K
12:55 166.00 166.10 166.00 166.10 1,189.6K
13:00 166.10 166.10 166.10 166.10 793.8K
13:05 166.10 166.10 166.10 166.10 764.0K
13:10 166.10 166.20 166.10 166.10 445.9K
13:15 166.10 166.20 166.10 166.10 329.0K
13:20 166.10 166.20 166.10 166.10 536.9K
13:25 166.10 166.10 166.10 166.10 419.8K
13:30 166.10 166.20 166.10 166.10 399.3K
13:35 166.10 166.20 166.10 166.10 735.4K
13:40 166.10 166.10 166.00 166.00 652.5K
13:45 166.00 166.10 166.00 166.10 580.4K
13:50 166.10 166.10 166.10 166.10 322.3K
13:55 166.10 166.10 166.00 166.10 237.8K
14:00 166.10 166.10 166.00 166.00 311.7K
14:05 166.10 166.10 166.00 166.00 623.8K
14:10 166.00 166.00 166.00 166.00 323.7K
14:15 166.00 166.00 166.00 166.00 853.6K
14:20 166.00 166.00 165.90 165.90 645.4K
14:25 165.90 165.90 165.90 165.90 505.3K
14:30 165.90 166.00 165.90 165.90 694.6K
14:35 166.00 166.00 165.90 165.90 697.7K
14:40 165.90 165.90 165.90 165.90 306.7K
14:45 165.90 165.90 165.90 165.90 371.5K
14:50 165.80 165.90 165.80 165.80 248.5K
14:55 165.80 165.80 165.80 165.80 436.8K
15:00 165.80 165.80 165.80 165.80 281.7K
15:05 165.80 165.90 165.80 165.80 265.7K
15:10 165.90 165.90 165.90 165.90 408.0K
15:15 165.90 165.90 165.80 165.90 387.9K
15:20 165.90 165.90 165.90 165.90 419.5K
15:25 165.90 165.90 165.90 165.90 304.0K
15:30 165.90 165.90 165.90 165.90 666.0K
15:35 165.90 165.90 165.90 165.90 697.3K
15:40 165.90 165.90 165.90 165.90 981.3K
15:45 166.00 166.00 166.00 166.00 1,038.6K
15:50 166.00 166.10 166.00 166.10 631.1K
15:55 166.10 166.10 166.10 166.10 558.3K
16:00 166.10 166.20 166.10 166.20 2,401.7K
16:05 166.20 166.20 166.10 166.10 1,002.4K
16:10 166.10 166.10 166.00 166.10 874.6K
16:15 166.10 166.10 166.00 166.10 820.6K
16:20 166.10 166.10 166.00 166.10 792.6K
16:25 166.10 166.10 166.10 166.10 903.4K
16:30 166.10 166.20 166.10 166.20 662.7K
16:35 166.20 166.20 166.20 166.20 4,171.8K
16:40 166.20 166.30 166.20 166.30 1,108.4K
16:45 166.30 166.30 166.30 166.30 792.6K
16:50 166.30 166.30 166.20 166.30 765.8K
16:55 166.30 166.30 166.20 166.20 810.8K
17:00 166.20 166.20 166.20 166.20 729.2K
17:05 166.20 166.20 166.00 166.00 1,528.6K
17:10 166.10 166.10 166.10 166.10 1,181.4K
17:15 166.10 166.20 166.10 166.10 1,398.6K
17:20 166.20 166.20 166.20 166.20 1,276.4K
17:25 166.20 166.20 166.10 166.10 1,632.0K
17:35 166.30 166.30 166.30 166.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar