IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.00 163.10 162.90 163.10 3,254.6K
09:05 163.10 163.10 163.00 163.10 1,001.8K
09:10 163.00 163.10 163.00 163.10 895.5K
09:15 163.20 163.30 163.10 163.30 1,091.0K
09:20 163.30 163.30 163.20 163.20 672.6K
09:25 163.20 163.20 163.10 163.10 817.9K
09:30 163.10 163.20 163.10 163.20 1,072.2K
09:35 163.20 163.20 163.10 163.10 684.8K
09:40 163.00 163.10 163.00 163.00 610.0K
09:45 163.10 163.20 163.10 163.20 513.0K
09:50 163.20 163.20 163.10 163.10 507.9K
09:55 163.10 163.30 163.10 163.20 587.8K
10:00 163.20 163.40 163.20 163.40 784.2K
10:05 163.40 163.70 163.40 163.70 863.6K
10:10 163.70 163.90 163.70 163.90 693.0K
10:15 164.00 164.10 164.00 164.00 829.6K
10:20 164.00 164.00 163.90 164.00 469.1K
10:25 164.00 164.00 163.90 164.00 689.9K
10:30 164.00 164.00 164.00 164.00 403.2K
10:35 164.00 164.10 164.00 164.10 384.3K
10:40 164.20 164.30 164.20 164.30 1,173.4K
10:45 164.20 164.30 164.20 164.30 696.9K
10:50 164.30 164.40 164.30 164.40 854.0K
10:55 164.40 164.40 164.30 164.30 586.1K
11:00 164.30 164.40 164.30 164.40 507.5K
11:05 164.40 164.50 164.40 164.50 713.3K
11:10 164.50 164.50 164.50 164.50 572.2K
11:15 164.50 164.50 164.50 164.50 576.2K
11:20 164.50 164.50 164.50 164.50 635.3K
11:25 164.50 164.50 164.40 164.50 495.4K
11:30 164.50 164.50 164.50 164.50 469.7K
11:35 164.50 164.50 164.40 164.50 560.9K
11:40 164.50 164.50 164.40 164.40 572.1K
11:45 164.40 164.50 164.40 164.50 575.1K
11:50 164.50 164.50 164.50 164.50 363.0K
11:55 164.50 164.50 164.50 164.50 413.5K
12:00 164.50 164.60 164.50 164.60 378.9K
12:05 164.60 164.60 164.50 164.50 501.7K
12:10 164.60 164.60 164.50 164.60 327.7K
12:15 164.60 164.60 164.50 164.50 535.3K
12:20 164.50 164.50 164.50 164.50 487.9K
12:25 164.50 164.50 164.40 164.40 621.8K
12:30 164.40 164.40 164.40 164.40 398.7K
12:35 164.40 164.50 164.40 164.50 375.3K
12:40 164.50 164.60 164.50 164.50 513.0K
12:45 164.60 164.60 164.60 164.60 396.8K
12:50 164.60 164.60 164.50 164.60 462.9K
12:55 164.50 164.50 164.50 164.50 365.3K
13:00 164.50 164.50 164.50 164.50 548.7K
13:05 164.50 164.50 164.50 164.50 623.9K
13:10 164.50 164.50 164.50 164.50 545.9K
13:15 164.50 164.50 164.40 164.50 443.9K
13:20 164.50 164.50 164.50 164.50 622.7K
13:25 164.50 164.50 164.50 164.50 476.4K
13:30 164.50 164.70 164.50 164.70 1,419.4K
13:35 164.70 164.70 164.70 164.70 417.4K
13:40 164.70 164.80 164.70 164.80 584.7K
13:45 164.80 164.80 164.80 164.80 497.9K
13:50 164.80 164.90 164.80 164.80 413.7K
13:55 164.80 164.80 164.80 164.80 598.7K
14:00 164.80 164.80 164.70 164.70 432.2K
14:05 164.70 164.80 164.70 164.80 1,819.2K
14:10 164.70 164.80 164.70 164.80 477.8K
14:15 164.80 164.90 164.80 164.90 550.8K
14:20 165.00 165.10 165.00 165.10 1,026.0K
14:25 165.10 165.10 165.10 165.10 616.4K
14:30 165.10 165.10 165.10 165.10 434.9K
14:35 165.10 165.10 165.00 165.10 520.5K
14:40 165.10 165.10 165.10 165.10 369.9K
14:45 165.10 165.10 165.10 165.10 430.9K
14:50 165.10 165.10 165.00 165.00 439.9K
14:55 165.00 165.10 165.00 165.10 891.1K
15:00 165.10 165.20 165.10 165.20 1,572.2K
15:05 165.20 165.20 165.00 165.00 699.4K
15:10 165.00 165.00 164.90 164.90 649.7K
15:15 164.90 164.90 164.90 164.90 537.7K
15:20 165.00 165.00 165.00 165.00 556.0K
15:25 165.00 165.00 164.90 164.90 641.2K
15:30 164.90 165.00 164.90 164.90 710.3K
15:35 165.00 165.00 164.90 165.00 798.0K
15:40 165.00 165.00 165.00 165.00 625.7K
15:45 165.00 165.00 164.90 164.90 910.3K
15:50 164.90 165.00 164.90 165.00 760.5K
15:55 165.00 165.00 165.00 165.00 509.3K
16:00 165.00 165.00 164.90 164.90 1,053.2K
16:05 164.90 165.00 164.90 164.90 658.2K
16:10 164.90 164.90 164.90 164.90 360.1K
16:15 164.90 165.00 164.90 165.00 410.2K
16:20 165.00 165.00 165.00 165.00 541.0K
16:25 165.00 165.00 165.00 165.00 475.7K
16:30 164.90 164.90 164.90 164.90 655.9K
16:35 165.00 165.00 164.90 165.00 527.3K
16:40 165.00 165.00 164.90 165.00 458.5K
16:45 165.00 165.00 165.00 165.00 992.7K
16:50 165.00 165.00 165.00 165.00 542.8K
16:55 165.00 165.00 165.00 165.00 692.0K
17:00 165.00 165.10 165.00 165.10 806.6K
17:05 165.10 165.10 165.00 165.10 915.8K
17:10 165.10 165.10 165.10 165.10 1,239.2K
17:15 165.10 165.10 165.00 165.00 793.4K
17:20 165.00 165.00 165.00 165.00 1,179.1K
17:25 165.00 165.00 165.00 165.00 1,566.9K
17:35 164.80 164.80 164.80 164.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar