IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.90 162.60 161.90 162.50 4,811.4K
09:05 162.50 162.50 162.30 162.50 726.5K
09:10 162.60 162.60 162.50 162.60 982.6K
09:15 162.50 162.60 162.40 162.60 1,268.5K
09:20 162.70 162.70 162.50 162.50 1,188.9K
09:25 162.60 162.70 162.60 162.70 737.9K
09:30 162.70 163.00 162.70 162.90 1,132.6K
09:35 163.00 163.00 162.90 162.90 810.3K
09:40 162.80 162.80 162.80 162.80 858.9K
09:45 162.90 162.90 162.80 162.80 991.7K
09:50 162.80 162.90 162.80 162.80 533.1K
09:55 162.90 162.90 162.80 162.80 657.6K
10:00 162.80 162.80 162.80 162.80 630.6K
10:05 162.80 162.80 162.70 162.70 1,311.1K
10:10 162.70 162.80 162.70 162.70 1,095.9K
10:15 162.70 162.70 162.50 162.50 1,044.7K
10:20 162.50 162.60 162.50 162.60 604.3K
10:25 162.60 162.70 162.60 162.60 665.1K
10:30 162.60 162.80 162.60 162.80 484.0K
10:35 162.80 162.90 162.80 162.90 917.5K
10:40 163.00 163.00 163.00 163.00 771.8K
10:45 163.00 163.00 162.90 162.90 450.3K
10:50 163.00 163.00 162.90 162.90 470.1K
10:55 163.00 163.00 162.90 162.90 637.1K
11:00 162.90 163.00 162.90 163.00 555.3K
11:05 163.00 163.00 163.00 163.00 580.4K
11:10 163.00 163.00 163.00 163.00 487.3K
11:15 162.90 162.90 162.80 162.90 373.5K
11:20 162.90 162.90 162.90 162.90 501.0K
11:25 162.90 162.90 162.80 162.90 295.2K
11:30 162.80 162.90 162.70 162.70 673.8K
11:35 162.80 162.80 162.80 162.80 445.6K
11:40 162.80 162.90 162.80 162.80 750.9K
11:45 162.80 162.80 162.70 162.70 470.2K
11:50 162.70 162.80 162.60 162.60 776.5K
11:55 162.60 162.70 162.60 162.60 595.3K
12:00 162.60 162.80 162.60 162.80 566.6K
12:05 162.80 162.90 162.80 162.90 410.1K
12:10 162.90 163.00 162.90 162.90 524.6K
12:15 162.90 163.00 162.90 163.00 424.0K
12:20 163.00 163.00 163.00 163.00 274.6K
12:25 163.00 163.00 163.00 163.00 332.3K
12:30 163.00 163.00 163.00 163.00 347.6K
12:35 163.00 163.10 163.00 163.00 384.7K
12:40 163.00 163.00 163.00 163.00 463.1K
12:45 163.00 163.00 162.90 162.90 463.3K
12:50 162.90 163.00 162.90 163.00 410.6K
12:55 163.00 163.00 162.90 162.90 393.9K
13:00 162.90 163.00 162.90 163.00 500.5K
13:05 163.00 163.00 162.90 162.90 384.9K
13:10 163.00 163.00 163.00 163.00 289.7K
13:15 163.00 163.00 162.90 163.00 344.3K
13:20 163.00 163.00 163.00 163.00 446.2K
13:25 163.00 163.10 163.00 163.10 276.9K
13:30 163.00 163.00 163.00 163.00 216.4K
13:35 163.00 163.00 163.00 163.00 233.0K
13:40 163.00 163.00 162.90 163.00 274.7K
13:45 163.00 163.00 163.00 163.00 462.2K
13:50 163.00 163.10 163.00 163.00 677.6K
13:55 163.00 163.00 163.00 163.00 302.0K
14:00 163.00 163.00 163.00 163.00 649.0K
14:05 163.00 163.00 163.00 163.00 444.5K
14:10 163.00 163.10 163.00 163.10 414.9K
14:15 163.10 163.10 163.10 163.10 324.5K
14:20 163.10 163.10 163.10 163.10 301.4K
14:25 163.10 163.20 163.10 163.20 859.6K
14:30 163.20 163.20 163.20 163.20 1,970.2K
14:35 163.20 163.20 163.20 163.20 373.0K
14:40 163.20 163.20 163.20 163.20 949.0K
14:45 163.20 163.20 163.20 163.20 1,096.2K
14:50 163.20 163.20 163.00 163.10 343.7K
14:55 163.10 163.20 163.10 163.20 391.7K
15:00 163.20 163.20 163.10 163.10 519.9K
15:05 163.10 163.10 163.10 163.10 394.6K
15:10 163.10 163.10 163.10 163.10 426.0K
15:15 163.10 163.10 163.00 163.00 492.6K
15:20 163.00 163.10 163.00 163.10 686.4K
15:25 163.10 163.10 163.00 163.10 330.2K
15:30 163.10 163.20 163.10 163.20 1,021.9K
15:35 163.20 163.30 163.20 163.30 1,059.4K
15:40 163.30 163.30 163.20 163.20 737.4K
15:45 163.30 163.30 163.20 163.30 605.9K
15:50 163.30 163.30 163.30 163.30 662.1K
15:55 163.30 163.40 163.30 163.40 935.3K
16:00 163.40 163.50 163.40 163.40 970.8K
16:05 163.40 163.40 163.40 163.40 775.8K
16:10 163.40 163.40 163.40 163.40 470.7K
16:15 163.30 163.30 163.30 163.30 565.7K
16:20 163.30 163.40 163.30 163.40 611.0K
16:25 163.40 163.50 163.40 163.50 517.0K
16:30 163.50 163.50 163.40 163.50 663.3K
16:35 163.40 163.40 163.40 163.40 992.0K
16:40 163.40 163.40 163.40 163.40 615.7K
16:45 163.40 163.50 163.40 163.40 416.2K
16:50 163.40 163.40 163.30 163.30 441.5K
16:55 163.40 163.40 163.40 163.40 555.6K
17:00 163.40 163.40 163.20 163.30 949.1K
17:05 163.30 163.40 163.30 163.30 580.8K
17:10 163.30 163.40 163.30 163.30 798.4K
17:15 163.40 163.40 163.40 163.40 1,025.6K
17:20 163.40 163.40 163.30 163.30 1,035.9K
17:25 163.30 163.30 163.30 163.30 1,232.7K
17:35 163.10 163.10 163.10 163.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar