IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 163.60 163.70 163.50 163.70 6,411.9K
09:05 163.70 163.70 163.60 163.70 1,492.1K
09:10 163.60 163.70 163.60 163.70 1,279.6K
09:15 163.60 163.70 163.40 163.40 850.0K
09:20 163.40 163.50 163.40 163.50 680.3K
09:25 163.50 163.50 163.40 163.40 980.9K
09:30 163.40 163.50 163.40 163.50 1,196.1K
09:35 163.50 163.60 163.50 163.50 1,145.4K
09:40 163.50 163.50 163.40 163.50 2,007.9K
09:45 163.40 163.40 163.40 163.40 1,032.1K
09:50 163.40 163.50 163.40 163.50 1,019.9K
09:55 163.50 163.50 163.40 163.40 698.8K
10:00 163.50 163.50 163.30 163.30 845.6K
10:05 163.30 163.30 163.20 163.20 1,030.9K
10:10 163.20 163.20 163.10 163.10 586.1K
10:15 163.10 163.10 163.00 163.00 741.4K
10:20 163.00 163.00 163.00 163.00 921.2K
10:25 163.00 163.00 163.00 163.00 669.6K
10:30 163.10 163.10 163.00 163.10 971.3K
10:35 163.10 163.10 163.00 163.10 989.3K
10:40 163.10 163.10 163.00 163.10 805.2K
10:45 163.10 163.10 163.10 163.10 536.8K
10:50 163.10 163.10 163.10 163.10 390.3K
10:55 163.20 163.20 163.00 163.00 478.4K
11:00 163.10 163.10 163.00 163.00 558.8K
11:05 163.00 163.00 162.90 162.90 497.0K
11:10 162.90 162.90 162.90 162.90 529.9K
11:15 162.90 162.90 162.90 162.90 483.1K
11:20 162.90 162.90 162.90 162.90 399.0K
11:25 162.90 162.90 162.80 162.80 470.6K
11:30 162.80 162.90 162.80 162.90 347.0K
11:35 162.90 162.90 162.70 162.70 518.6K
11:40 162.70 162.80 162.70 162.70 518.6K
11:45 162.70 162.80 162.70 162.80 692.7K
11:50 162.80 162.90 162.80 162.90 1,637.5K
11:55 162.90 162.90 162.90 162.90 1,922.6K
12:00 162.90 162.90 162.80 162.80 583.0K
12:05 162.80 162.80 162.80 162.80 477.8K
12:10 162.80 162.80 162.80 162.80 239.2K
12:15 162.80 162.80 162.70 162.70 467.3K
12:20 162.70 162.70 162.70 162.70 337.0K
12:25 162.70 162.70 162.60 162.60 406.3K
12:30 162.60 162.70 162.60 162.70 434.1K
12:35 162.60 162.70 162.60 162.70 299.7K
12:40 162.70 162.70 162.70 162.70 243.7K
12:45 162.70 162.70 162.70 162.70 456.8K
12:50 162.70 162.70 162.60 162.60 646.9K
12:55 162.60 162.60 162.50 162.60 370.7K
13:00 162.50 162.50 162.50 162.50 572.3K
13:05 162.50 162.50 162.50 162.50 508.4K
13:10 162.50 162.50 162.50 162.50 362.3K
13:15 162.50 162.50 162.50 162.50 340.7K
13:20 162.50 162.60 162.50 162.60 266.6K
13:25 162.60 162.70 162.60 162.70 341.6K
13:30 162.70 162.70 162.70 162.70 261.3K
13:35 162.60 162.60 162.50 162.50 402.1K
13:40 162.50 162.60 162.50 162.60 298.3K
13:45 162.50 162.60 162.50 162.50 322.4K
13:50 162.50 162.60 162.50 162.60 250.2K
13:55 162.60 162.70 162.60 162.70 259.8K
14:00 162.70 162.70 162.70 162.70 406.9K
14:05 162.70 162.70 162.70 162.70 308.3K
14:10 162.70 162.70 162.60 162.70 279.6K
14:15 162.70 162.70 162.70 162.70 201.9K
14:20 162.70 162.70 162.70 162.70 375.3K
14:25 162.70 162.80 162.70 162.80 283.6K
14:30 162.80 162.80 162.70 162.70 461.0K
14:35 162.80 162.80 162.80 162.80 901.9K
14:40 162.80 162.80 162.80 162.80 480.9K
14:45 162.80 162.90 162.80 162.80 967.7K
14:50 162.80 162.80 162.80 162.80 239.3K
14:55 162.80 162.80 162.70 162.70 717.0K
15:00 162.70 162.80 162.70 162.70 288.8K
15:05 162.80 162.80 162.70 162.80 316.5K
15:10 162.80 162.80 162.80 162.80 311.8K
15:15 162.80 162.80 162.80 162.80 198.1K
15:20 162.70 162.70 162.70 162.70 428.0K
15:25 162.70 162.80 162.70 162.80 2,839.2K
15:30 162.90 162.90 162.70 162.70 928.3K
15:35 162.70 162.90 162.70 162.80 720.0K
15:40 162.80 162.80 162.80 162.80 542.3K
15:45 162.90 162.90 162.80 162.80 1,443.4K
15:50 162.80 162.90 162.80 162.80 529.9K
15:55 162.80 162.80 162.80 162.80 522.0K
16:00 162.80 162.80 162.60 162.60 822.4K
16:05 162.70 162.70 162.60 162.60 503.6K
16:10 162.60 162.60 162.60 162.60 542.4K
16:15 162.60 162.70 162.60 162.60 703.8K
16:20 162.60 162.60 162.60 162.60 418.6K
16:25 162.60 162.60 162.60 162.60 413.7K
16:30 162.60 162.60 162.60 162.60 625.1K
16:35 162.60 162.60 162.60 162.60 575.7K
16:40 162.60 162.70 162.60 162.60 376.5K
16:45 162.60 162.70 162.60 162.60 810.4K
16:50 162.60 162.70 162.60 162.70 521.2K
16:55 162.60 162.70 162.60 162.70 599.9K
17:00 162.70 162.80 162.70 162.80 1,441.3K
17:05 162.70 162.80 162.70 162.80 1,151.2K
17:10 162.80 162.80 162.80 162.80 768.6K
17:15 162.80 162.90 162.80 162.90 1,124.5K
17:20 162.90 162.90 162.90 162.90 894.5K
17:25 162.90 162.90 162.90 162.90 1,816.0K
17:35 163.00 163.00 163.00 163.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar