IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 161.80 161.80 161.70 161.70 4,069.2K
09:05 161.80 161.90 161.80 161.90 1,207.1K
09:10 161.90 162.10 161.90 162.10 1,197.9K
09:15 162.10 162.10 162.00 162.00 767.5K
09:20 162.00 162.10 162.00 162.10 793.2K
09:25 162.10 162.50 162.10 162.50 3,985.5K
09:30 162.40 162.40 162.20 162.20 1,809.7K
09:35 162.20 162.40 162.20 162.40 780.4K
09:40 162.40 162.40 162.30 162.30 851.8K
09:45 162.30 162.30 162.20 162.20 609.6K
09:50 162.20 162.20 162.20 162.20 689.6K
09:55 162.20 162.20 162.20 162.20 1,000.9K
10:00 162.20 162.30 162.20 162.20 951.7K
10:05 162.20 162.30 162.20 162.20 1,042.6K
10:10 162.20 162.20 162.20 162.20 649.5K
10:15 162.20 162.20 162.10 162.10 619.3K
10:20 162.10 162.10 162.00 162.00 498.8K
10:25 162.00 162.10 162.00 162.00 810.9K
10:30 162.10 162.20 162.10 162.20 734.4K
10:35 162.20 162.20 162.10 162.10 553.3K
10:40 162.20 162.20 162.20 162.20 616.3K
10:45 162.20 162.20 162.20 162.20 444.0K
10:50 162.30 162.30 162.20 162.20 836.7K
10:55 162.20 162.30 162.20 162.30 949.7K
11:00 162.30 162.40 162.30 162.40 720.4K
11:05 162.30 162.30 162.30 162.30 622.2K
11:10 162.30 162.50 162.30 162.50 685.7K
11:15 162.40 162.50 162.40 162.50 416.8K
11:20 162.50 162.50 162.50 162.50 472.7K
11:25 162.50 162.50 162.50 162.50 476.2K
11:30 162.50 162.50 162.50 162.50 495.6K
11:35 162.50 162.50 162.50 162.50 574.5K
11:40 162.50 162.60 162.50 162.50 452.7K
11:45 162.50 162.50 162.50 162.50 394.1K
11:50 162.50 162.50 162.40 162.40 551.0K
11:55 162.40 162.40 162.40 162.40 496.1K
12:00 162.40 162.40 162.40 162.40 364.1K
12:05 162.40 162.40 162.40 162.40 246.3K
12:10 162.40 162.40 162.40 162.40 389.1K
12:15 162.40 162.40 162.30 162.40 638.4K
12:20 162.40 162.40 162.40 162.40 367.1K
12:25 162.40 162.40 162.40 162.40 459.2K
12:30 162.30 162.40 162.30 162.30 242.6K
12:35 162.40 162.40 162.30 162.40 289.4K
12:40 162.30 162.40 162.30 162.30 330.0K
12:45 162.30 162.30 162.30 162.30 456.0K
12:50 162.30 162.30 162.30 162.30 381.4K
12:55 162.30 162.30 162.20 162.20 396.4K
13:00 162.20 162.20 162.20 162.20 1,212.2K
13:05 162.20 162.30 162.20 162.20 445.2K
13:10 162.20 162.20 162.20 162.20 522.0K
13:15 162.20 162.20 162.20 162.20 517.3K
13:20 162.20 162.30 162.20 162.30 987.4K
13:25 162.30 162.30 162.30 162.30 592.1K
13:30 162.30 162.30 162.30 162.30 406.8K
13:35 162.30 162.40 162.30 162.30 314.3K
13:40 162.30 162.40 162.30 162.40 341.8K
13:45 162.40 162.40 162.40 162.40 310.7K
13:50 162.40 162.40 162.30 162.30 289.9K
13:55 162.30 162.40 162.30 162.30 248.4K
14:00 162.40 162.40 162.40 162.40 249.3K
14:05 162.40 162.40 162.30 162.30 206.5K
14:10 162.30 162.30 162.20 162.20 317.4K
14:15 162.20 162.20 162.20 162.20 294.0K
14:20 162.20 162.30 162.20 162.30 163.1K
14:25 162.30 162.30 162.30 162.30 406.0K
14:30 162.40 162.50 162.40 162.50 546.0K
14:35 162.50 162.50 162.50 162.50 434.8K
14:40 162.50 162.50 162.50 162.50 290.5K
14:45 162.50 162.60 162.50 162.50 406.6K
14:50 162.50 162.60 162.50 162.60 431.9K
14:55 162.60 162.60 162.50 162.50 517.6K
15:00 162.50 162.60 162.50 162.60 740.5K
15:05 162.60 162.60 162.50 162.50 382.3K
15:10 162.50 162.60 162.50 162.50 553.6K
15:15 162.50 162.60 162.50 162.60 577.9K
15:20 162.60 162.60 162.60 162.60 524.8K
15:25 162.60 162.70 162.60 162.70 718.8K
15:30 162.70 162.70 162.60 162.60 901.2K
15:35 162.60 162.60 162.60 162.60 1,054.7K
15:40 162.60 162.60 162.50 162.50 657.1K
15:45 162.50 162.50 162.40 162.40 463.1K
15:50 162.40 162.40 162.40 162.40 1,424.2K
15:55 162.40 162.40 162.40 162.40 802.4K
16:00 162.40 162.60 162.40 162.60 1,145.7K
16:05 162.60 162.60 162.50 162.50 920.9K
16:10 162.50 162.70 162.50 162.70 941.4K
16:15 162.60 162.70 162.60 162.70 1,291.3K
16:20 162.70 162.70 162.60 162.60 985.1K
16:25 162.70 162.70 162.70 162.70 797.5K
16:30 162.70 162.70 162.70 162.70 1,297.2K
16:35 162.70 162.70 162.70 162.70 914.4K
16:40 162.70 162.70 162.70 162.70 864.2K
16:45 162.70 162.70 162.70 162.70 1,393.4K
16:50 162.70 162.80 162.70 162.80 1,464.8K
16:55 162.80 162.80 162.80 162.80 1,493.8K
17:00 162.90 162.90 162.90 162.90 1,390.7K
17:05 162.90 163.00 162.90 163.00 1,178.4K
17:10 163.00 163.00 162.80 163.00 2,037.8K
17:15 163.00 163.00 162.90 163.00 1,460.4K
17:20 163.00 163.10 163.00 163.10 2,457.6K
17:25 163.00 163.20 163.00 163.20 3,138.8K
17:35 163.10 163.10 163.10 163.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar