IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.50 162.50 162.40 162.40 3,546.7K
09:05 162.40 162.40 162.30 162.30 1,597.7K
09:10 162.30 162.30 162.20 162.20 973.0K
09:15 162.30 162.50 162.30 162.50 781.5K
09:20 162.50 162.50 162.50 162.50 772.1K
09:25 162.50 162.50 162.40 162.50 940.6K
09:30 162.60 162.70 162.60 162.60 688.9K
09:35 162.70 162.70 162.50 162.50 779.5K
09:40 162.60 162.60 162.50 162.50 549.0K
09:45 162.60 162.70 162.50 162.70 839.0K
09:50 162.70 162.70 162.70 162.70 440.8K
09:55 162.70 162.70 162.60 162.60 713.4K
10:00 162.60 162.70 162.60 162.70 857.8K
10:05 162.70 162.70 162.60 162.70 540.5K
10:10 162.70 162.70 162.70 162.70 694.4K
10:15 162.70 162.70 162.60 162.70 1,265.1K
10:20 162.70 162.70 162.60 162.60 527.4K
10:25 162.60 162.60 162.50 162.50 841.6K
10:30 162.50 162.60 162.40 162.40 1,104.0K
10:35 162.40 162.50 162.40 162.40 670.3K
10:40 162.40 162.50 162.40 162.40 678.6K
10:45 162.40 162.40 162.20 162.20 1,424.4K
10:50 162.20 162.20 162.10 162.20 899.4K
10:55 162.20 162.20 162.10 162.10 671.0K
11:00 162.20 162.30 162.20 162.30 627.6K
11:05 162.30 162.40 162.30 162.40 602.6K
11:10 162.40 162.50 162.40 162.40 973.4K
11:15 162.40 162.50 162.40 162.50 601.3K
11:20 162.50 162.60 162.50 162.50 771.9K
11:25 162.50 162.60 162.50 162.60 625.6K
11:30 162.60 162.70 162.60 162.60 547.3K
11:35 162.60 162.70 162.60 162.70 1,547.6K
11:40 162.70 162.70 162.70 162.70 688.0K
11:45 162.70 162.70 162.70 162.70 999.9K
11:50 162.70 162.70 162.70 162.70 1,117.4K
11:55 162.70 162.80 162.70 162.80 403.2K
12:00 162.70 162.70 162.70 162.70 551.0K
12:05 162.70 162.80 162.70 162.70 492.1K
12:10 162.70 162.80 162.70 162.70 357.7K
12:15 162.70 162.80 162.70 162.80 389.8K
12:20 162.70 162.80 162.70 162.80 403.7K
12:25 162.80 162.80 162.70 162.70 425.5K
12:30 162.70 162.70 162.60 162.60 496.7K
12:35 162.60 162.60 162.60 162.60 587.0K
12:40 162.60 162.70 162.60 162.70 299.1K
12:45 162.70 162.70 162.70 162.70 569.3K
12:50 162.70 162.70 162.70 162.70 422.2K
12:55 162.70 162.70 162.70 162.70 382.5K
13:00 162.60 162.60 162.60 162.60 613.1K
13:05 162.60 162.70 162.60 162.70 564.4K
13:10 162.70 162.80 162.70 162.80 482.9K
13:15 162.70 162.70 162.60 162.60 464.8K
13:20 162.60 162.70 162.60 162.70 464.1K
13:25 162.60 162.60 162.60 162.60 435.1K
13:30 162.50 162.60 162.50 162.60 631.4K
13:35 162.60 162.60 162.40 162.40 630.2K
13:40 162.40 162.50 162.40 162.40 875.3K
13:45 162.40 162.40 162.40 162.40 610.9K
13:50 162.40 162.40 162.40 162.40 587.1K
13:55 162.40 162.40 162.40 162.40 300.9K
14:00 162.40 162.40 162.30 162.40 437.0K
14:05 162.40 162.40 162.40 162.40 502.7K
14:10 162.40 162.40 162.40 162.40 276.8K
14:15 162.40 162.40 162.40 162.40 642.3K
14:20 162.40 162.40 162.40 162.40 364.5K
14:25 162.40 162.40 162.40 162.40 416.0K
14:30 162.40 162.40 162.30 162.30 432.9K
14:35 162.30 162.30 162.30 162.30 586.2K
14:40 162.30 162.40 162.30 162.30 473.1K
14:45 162.40 162.40 162.20 162.20 716.0K
14:50 162.20 162.20 162.20 162.20 632.8K
14:55 162.20 162.20 162.20 162.20 500.7K
15:00 162.20 162.20 162.20 162.20 623.9K
15:05 162.20 162.20 162.20 162.20 519.4K
15:10 162.10 162.10 162.00 162.00 821.4K
15:15 162.00 162.10 162.00 162.00 1,417.2K
15:20 162.00 162.00 162.00 162.00 500.7K
15:25 162.10 162.10 162.10 162.10 502.0K
15:30 162.10 162.10 162.00 162.00 967.9K
15:35 162.00 162.00 161.80 161.80 996.4K
15:40 161.90 162.00 161.90 161.90 734.2K
15:45 161.90 161.90 161.80 161.90 780.1K
15:50 161.90 162.00 161.90 162.00 622.2K
15:55 162.00 162.00 161.90 161.90 593.4K
16:00 161.80 161.80 161.70 161.80 1,445.0K
16:05 161.70 161.70 161.60 161.60 1,017.8K
16:10 161.60 161.70 161.60 161.60 702.9K
16:15 161.60 161.70 161.60 161.70 980.2K
16:20 161.70 161.80 161.70 161.80 525.6K
16:25 161.80 161.80 161.70 161.70 485.0K
16:30 161.70 161.70 161.60 161.70 731.5K
16:35 161.70 161.70 161.70 161.70 790.7K
16:40 161.70 161.80 161.70 161.80 635.1K
16:45 161.80 161.80 161.70 161.70 709.3K
16:50 161.70 161.70 161.70 161.70 643.9K
16:55 161.70 161.70 161.70 161.70 723.0K
17:00 161.80 161.80 161.60 161.60 924.9K
17:05 161.60 161.70 161.60 161.60 750.5K
17:10 161.60 161.60 161.50 161.50 852.2K
17:15 161.60 161.60 161.50 161.50 853.7K
17:20 161.60 161.60 161.60 161.60 1,205.6K
17:25 161.60 161.70 161.60 161.70 1,490.8K
17:35 161.90 161.90 161.90 161.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar