IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
188.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 162.00 162.10 161.70 161.80 4,782.3K
09:05 161.80 161.90 161.80 161.90 1,133.8K
09:10 161.90 161.90 161.80 161.90 1,101.7K
09:15 161.90 161.90 161.80 161.80 1,341.7K
09:20 161.90 161.90 161.80 161.80 1,075.3K
09:25 161.80 161.90 161.70 161.70 781.3K
09:30 161.70 161.90 161.70 161.90 897.6K
09:35 161.90 161.90 161.70 161.80 741.5K
09:40 161.80 161.80 161.80 161.80 782.1K
09:45 161.90 161.90 161.80 161.80 666.9K
09:50 161.80 161.90 161.80 161.90 657.1K
09:55 161.90 161.90 161.70 161.70 568.4K
10:00 161.80 161.80 161.70 161.80 902.6K
10:05 161.80 161.80 161.80 161.80 623.5K
10:10 161.80 161.80 161.70 161.70 610.2K
10:15 161.70 161.70 161.60 161.70 1,580.0K
10:20 161.70 161.70 161.70 161.70 722.7K
10:25 161.70 161.80 161.70 161.70 519.3K
10:30 161.70 161.80 161.70 161.80 367.4K
10:35 161.80 161.80 161.70 161.80 417.2K
10:40 161.80 161.80 161.80 161.80 359.4K
10:45 161.80 161.90 161.80 161.90 460.7K
10:50 161.90 162.00 161.90 161.90 390.2K
10:55 162.00 162.00 162.00 162.00 308.8K
11:00 162.00 162.10 162.00 162.10 628.8K
11:05 162.10 162.20 162.10 162.20 556.7K
11:10 162.20 162.20 162.10 162.10 425.8K
11:15 162.10 162.10 162.10 162.10 399.4K
11:20 162.10 162.10 162.00 162.00 260.0K
11:25 162.00 162.00 162.00 162.00 326.9K
11:30 162.00 162.10 162.00 162.10 345.3K
11:35 162.10 162.10 162.10 162.10 389.7K
11:40 162.10 162.10 162.10 162.10 374.9K
11:45 162.10 162.10 162.00 162.00 312.3K
11:50 162.00 162.00 162.00 162.00 630.4K
11:55 162.00 162.00 162.00 162.00 449.1K
12:00 162.00 162.00 161.90 161.90 923.3K
12:05 162.00 162.00 162.00 162.00 698.8K
12:10 162.00 162.00 162.00 162.00 604.7K
12:15 162.00 162.00 162.00 162.00 267.7K
12:20 161.90 161.90 161.90 161.90 274.8K
12:25 161.90 162.00 161.90 162.00 273.2K
12:30 162.00 162.00 161.90 161.90 372.2K
12:35 162.00 162.00 162.00 162.00 284.7K
12:40 161.90 162.00 161.90 161.90 310.7K
12:45 161.90 161.90 161.90 161.90 174.2K
12:50 161.90 161.90 161.90 161.90 235.8K
12:55 161.90 161.90 161.90 161.90 257.4K
13:00 161.90 161.90 161.90 161.90 587.4K
13:05 161.90 161.90 161.90 161.90 299.0K
13:10 161.90 161.90 161.90 161.90 344.4K
13:15 161.90 161.90 161.90 161.90 436.1K
13:20 161.90 161.90 161.90 161.90 208.4K
13:25 161.90 161.90 161.90 161.90 381.7K
13:30 161.90 161.90 161.90 161.90 570.4K
13:35 161.90 162.00 161.90 162.00 342.8K
13:40 162.00 162.00 161.90 161.90 194.3K
13:45 161.90 161.90 161.90 161.90 180.0K
13:50 161.90 161.90 161.90 161.90 265.3K
13:55 161.90 162.00 161.90 162.00 388.7K
14:00 162.00 162.00 161.90 162.00 464.3K
14:05 161.90 161.90 161.90 161.90 244.1K
14:10 161.90 162.00 161.90 162.00 224.0K
14:15 162.00 162.10 162.00 162.10 194.7K
14:20 162.10 162.10 162.00 162.00 200.4K
14:25 162.00 162.00 162.00 162.00 266.8K
14:30 162.00 162.10 162.00 162.10 269.8K
14:35 162.10 162.10 162.10 162.10 316.3K
14:40 162.10 162.10 162.00 162.00 352.6K
14:45 162.00 162.10 162.00 162.10 269.4K
14:50 162.10 162.10 162.00 162.10 218.7K
14:55 162.10 162.10 162.10 162.10 371.5K
15:00 162.10 162.20 162.10 162.20 320.7K
15:05 162.20 162.20 162.20 162.20 353.3K
15:10 162.30 162.30 162.30 162.30 380.2K
15:15 162.30 162.30 162.30 162.30 785.8K
15:20 162.30 162.40 162.30 162.40 402.3K
15:25 162.40 162.50 162.40 162.40 857.3K
15:30 162.40 162.40 162.40 162.40 658.6K
15:35 162.40 162.40 162.40 162.40 564.4K
15:40 162.40 162.50 162.40 162.40 714.3K
15:45 162.40 162.50 162.40 162.40 535.8K
15:50 162.40 162.40 162.30 162.40 464.7K
15:55 162.40 162.50 162.40 162.50 507.0K
16:00 162.50 162.50 162.40 162.40 711.2K
16:05 162.40 162.50 162.40 162.40 617.3K
16:10 162.40 162.40 162.30 162.30 780.9K
16:15 162.30 162.30 162.20 162.20 710.7K
16:20 162.20 162.30 162.20 162.30 868.4K
16:25 162.30 162.30 162.20 162.20 368.6K
16:30 162.20 162.30 162.20 162.30 462.2K
16:35 162.30 162.30 162.30 162.30 349.5K
16:40 162.30 162.30 162.30 162.30 481.5K
16:45 162.30 162.30 162.20 162.20 743.1K
16:50 162.20 162.20 162.10 162.10 727.8K
16:55 162.20 162.30 162.10 162.30 558.5K
17:00 162.30 162.30 162.20 162.30 377.7K
17:05 162.30 162.30 162.30 162.30 714.2K
17:10 162.40 162.40 162.40 162.40 1,593.0K
17:15 162.40 162.40 162.40 162.40 707.2K
17:20 162.40 162.50 162.40 162.40 1,492.9K
17:25 162.40 162.50 162.40 162.50 1,346.7K
17:35 162.40 162.40 162.40 162.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar